World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12280.05 -82.21 -0.67% 17:45
Australia 8637.80 12.90 0.15% 17:04
Nikkei 225 38432.98 710.58 1.88% 15:30
TOPIX 2812.02 42.51 1.53% 15:30
TOPIX 100 1929.36 36.89 1.95% 15:30
TOPIX 500 2199.45 34.78 1.61% 15:30
TOPIX 1000 2662.21 40.79 1.56% 15:30
Korea 2720.64 50.49 1.89% 15:29
Taiwan 21347.30 -10.42 -0.05% 13:49
Taiwan OTC 227.27 1.43 0.63% 05/29
Shanghai 3363.446 23.51 0.70% 05/29
Shanghai A 3524.9482 24.66 0.70% 05/29
Shanghai B 260.575 2.35 0.91% 05/29
Shenzhen A 2084.7964 28.88 1.40% 05/29
Shenzhen B 1205.8011 7.21 0.60% 05/29
SHSZ 300 3858.6997 22.46 0.59% 05/29
Shenzhen 10127.204 123.94 1.24% 05/29
SZ SME 6338.872 90.10 1.44% 05/29
Chinext 2012.548 27.16 1.37% 05/29
China A50 13423.51 8.71 0.06% 14:59
Hong Kong 23573.38 315.07 1.35% 15:59
HK China Ent 8559.71 115.84 1.37% 16:08
HK Aff Crp 4004.01 28.67 0.72% 16:08
Hangseng TECH 5301.92 127.28 2.46% 16:08
HK GEM 16.83 0.09 0.54% 05/29
Vietnam 1341.86 -0.01 0.00% 14:59
India 81633.02 320.70 0.39% 15:29
Indonesia 7175.82 -23.15 -0.32% 05/28
Philippines 6412.81 -12.99 -0.20% 14:50
Malaysia 1518.98 -4.50 -0.30% 16:59
Thailand 1164.01 3.27 0.28% 16:55
Singapore 3916.84 4.92 0.13% 05/29
Pakistan 119191 859 0.73% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5371.45 -6.94 -0.13% 16:38
London 8716.45 -9.56 -0.11% 16:35
Frankfurt 23933.23 -104.96 -0.44% 17:38
Paris 7779.72 -8.38 -0.11% 17:35
Russia 1127.68 25.47 2.31% 18:43
MOEX 2793.02 7.82 0.28% 18:43
Poland 101955 -1915 -1.84% 17:05
Czech 2158.52 -8.03 -0.37% 16:24
Austria 4424.27 -9.10 -0.21% 17:44
Hungary 96171.93 -680.73 -0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17932.83 99.98 0.56% 05/28
Belgium 4497.47 9.75 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.22 -0.19 -0.02% 17:35
Switzerland 12186.74 -138.04 -1.12% 05/28
Ireland 11475.17 107.71 0.95% 16:29
Italy 42466.01 -153.33 -0.36% 17:35
Spain 1396.83 1.28 0.09% 17:35
Greece 1859.13 -17.29 -0.92% 17:34
Portugal 4747.36 11.25 0.24% 16:35
Finland 10510.19 -37.53 -0.36% 05/28
Sweden 2510.16 -7.63 -0.30% 05/28
Norway 1488.00 -9.65 -0.64% 05/28
Denmark 1790.87 -30.85 -1.69% 05/28
Iceland 2247.76 30.32 1.37% 05/28
Turkey 9170.56 -7.14 -0.08% 18:09
Israel 2701.68 23.28 0.87% 17:29
Egypt 32696.79 202.90 0.62% 13:16
S. Africa 87054.57 808.44 0.94% 16:59
UAE Dubai 5526.54 21.94 0.40% 05/28
Abu Dhabi 9743.45 69.48 0.72% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 42215.73 117.03 0.28% 15:59
S&P 500 5912.17 23.62 0.40% 15:59
NASDAQ 19175.87 74.93 0.39% 15:59
NASDAQ 100 21363.95 45.78 0.22% 15:59
NY FANG+ 13774.478 -3.19 -0.02% 05/29
PHLX Semicon 4860.482 26.06 0.54% 05/29
Upstream Semicon 306.112 4.29 1.42% 05/29
Rus 2000 2074.7776 6.98 0.34% 05/29
Rus 1000 3235.569 11.85 0.37% 05/29
Rus 3000 3360.3408 12.26 0.37% 05/29
Rus 3000 growth 3139.4805 9.31 0.30% 05/29
Rus 3000 value 2413.4316 9.76 0.41% 05/29
Microcap Growth 2488.018 8.93 0.36% 05/29
NYSE comp. 19743.852 64.95 0.33% 05/29
Gold Bugs 396.4472 -2.36 -0.59% 05/29
Gold & Silver 191.9208 -0.76 -0.39% 05/29
Arca Gold Miner 1409.38 -3.89 -0.28% 17:09
S&P GSCI Gold 1946.844 12.52 0.65% 05/29
S&P GSCI Gold ER 208.1277 1.34 0.65% 05/29
S&P DJ Silver 309.096 2.43 0.79% 05/29
FTSE Gold 3085.49 18.72 0.61% 05/28
Gold Miners Bullish 57.14 0.00 0.00% 05/29
Canada 26210.56 -72.89 -0.28% 16:01
Brazil 138534 -354 -0.25% 16:58
Mexico 58614.41 -121.45 -0.21% 15:59
Argentina 2308056 -36274 -1.55% 17:04
Chile 8192.18 -52.34 -0.63% 16:59
Venezuela 307715 1591 0.52% 05/28
Peru 31304.05 -70.17 -0.22% 00:00
Colombia 1636.59 -10.65 -0.65% 15:59
Jamaica 324371 3426 1.07% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106157 -46 -0.04% 18:40
US Dollar 99.31 -0.03 -0.03% 17:20
Euro Index 113.65 0.72 0.64% 05/29
GB Pound 134.93 0.25 0.18% 05/29
Japanese Yen 69.34 0.29 0.43% 05/29
Aus. Dollar 64.45 0.19 0.30% 05/29
Swiss Franc 121.45 0.56 0.46% 05/29
SCFI 1586.12 106.73 7.21% 05/23
Baltic Dry 1353.00 50.00 3.84% 05/29
Baltic Capesize 2059.00 185.00 9.87% 05/29
Baltic Panamax 1137.00 -32.00 -2.74% 05/29
Baltic Supramax 956.00 -8.00 -0.83% 05/29
Baltic Handysize 600.00 5.00 0.84% 05/29
Baltic Clean Tanker 707.00 -3.00 -0.42% 05/29
Baltic Dirty Tanker 910.00 -19.00 -2.05% 05/29
VIX 19.18 -0.13 -0.67% 05/29
VXD 17.24 -0.11 -0.63% 05/29
VXN 21.8 -0.96 -4.22% 05/29
NBI BioTech 4170.991 84.77 2.07% 05/29
AMEX BioTech 5674.03 69.11 1.23% 05/29
Tran Avg 14745.4 77.8 0.53% 15:59
Airlines 57.63 -0.00 -0.01% 05/29
Comp. Tech 11984.28 87.75 0.74% 05/29
Disk Drives 477.72 -0.07 -0.02% 05/29
Hardware 2236.23 -21.32 -0.94% 05/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12864.631 64.43 0.50% 05/29
NASDAQ Banks 127.96 0.75 0.59% 05/29
NASDAQ Insurance 15930.79 190.60 1.21% 05/29
Broker Dealer 915.87 -2.04 -0.22% 05/29
EPRA/NA. AU 961.17 -9.57 -0.99% 05/29
EPRA/NA. JP 3228.51 -9.53 -0.29% 05/29
TSE REIT 1731.63 -9.77 -0.56% 15:30
HK Property 16511.47 86.22 0.52% 05/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.85 3.77 0.95% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.76 -2.50 -0.85% 05/29
Rogers Comm 3837.95 0.2 0.01% 19:54
Rogers Metals 3491.31 -3.69 -0.11% 19:54
Rogers Energy 419.55 -0.01 0.00% 19:54
Rogers Agri. 1321.93 1.03 0.08% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 260.8267 -1.16 -0.44% 05/29
GSCI Prec Metal 335.64 2.19 0.66% 05/29
GSCI Ind Metal 204.0397 -0.41 -0.20% 05/29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.59084 -0.20 -0.51% 05/29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 859.92 5.73 0.67% 05/29
NYSE Energy 12806.091 62.59 0.49% 05/29
AMEX Oil 1705.92 16.73 0.99% 05/29
Oil Services 56.6925 0.36 0.63% 05/29
Basic Material 356.48 1.23 0.35% 05/29
US Mining 126.4 -0.43 -0.34% 05/29
US Water 2876.31 15.73 0.55% 05/29
WH Clean Energy 37.9045 -0.80 -2.06% 05/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 678.42 2.07 0.31% 05/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1030.74 6.35 0.62% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3317.7 0.00 0.00% 18:14
Silver 33.41 0.00 0.00% 18:14
Platinum 1092 0.00 0.00% 18:14
Palladium 1000 0.00 0.00% 17:55
Rhodium 5750 0.00 0.00% 05/29
Copper 4.6451 -0.0134 -0.29% 05/29
Nickel 6.9645 0.1173 1.71% 05/29
Aluminum 1.1115 -0.0092 -0.82% 05/29
Zinc 1.2132 -0.0063 -0.52% 05/29
Lead 0.8913 -0.0105 -1.16% 05/29
Tin 31636 -952.0000 -2.92% 05/28
Iron Ore 99.27 -0.1200 -0.12% 05/29
Lithium 60900 -600.0000 -0.98% 05/29
Titanium 50.50 0.0000 0.00% 05/29
Steel 3031.00 8.0000 0.26% 05/29
HRC Steel 842.00 7.0000 0.84% 05/29
Gold Futures 3341.87 -0.63 -0.02% 18:11
Silver Futures 33.435 -0.008 -0.02% 18:11
Copper Futures 4.67 -0.0015 -0.03% 18:10
WTI Crude Futr 60.93 0 0.00% 18:08
Brent Crude Fut 63.36 -0.96 -1.49% 17:39
Nat Gas Futr 3.542 0.01 0.28% 18:11
Heating oil futr 2.029 -0.0015 -0.07% 18:11
RBOB Gas Futr 2.0309 -0.0001 0.00% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1370 0.0002 0.02% 17:42
GBP-USD 1.3496 0.0001 0.01% 17:42
USD-CHF 0.8235 0.0001 0.01% 17:41
USD-JPY 144.14 -0.1 -0.07% 17:41
USD-CNY 7.1863 0 0.00% 17:00
USD-TWD 29.850 -0.001 0.00% 17:41
AUD-USD 0.6449 -0.0002 -0.03% 17:40
NZD-USD 0.5975 0.0009 0.15% 17:42
USD-KRW 1372.40 0.87 0.06% 17:35
USD-HKD 7.8421 0.0003 0.00% 17:39
USD-THB 32.621 0.001 0.00% 17:41
USD-SGD 1.2884 0 0.00% 17:42
USD-PHP 55.720 -0.03 -0.05% 17:40
USD-MYR 4.2465 0 0.00% 17:00
USD-IDR 16295.0 0 0.00% 17:39
USD-INR 85.344 0 0.00% 17:00
USD-SEK 9.5778 0.019 0.20% 17:42
USD-RUB 76.9045 0 0.00% 17:00
USD-TRY 39.2385 0.1376 0.35% 17:33
USD-ZAR 17.8676 0.0196 0.11% 17:42
USD-ILS 3.5135 0.0169 0.48% 17:13
USD-CAD 1.3814 -0.0001 -0.01% 17:41
USD-BRL 5.6659 0 0.00% 17:00
USD-MXN 19.3361 0.0101 0.05% 17:42
  MSCI Index  2025/05/29
MSCI Value Daily MTD YTD
World 3862.339 0.43% 5.66% 4.17%
AC World 880.258 0.44% 5.61% 4.63%
Zhong Hua 399.717 1.33% 4.79% 13.89%
Far East 4349.897 1.89% 4.92% 9.96%
Pacific 3346.887 1.58% 4.60% 9.11%
Asia Pacific 196.641 1.09% 5.27% 8.27%
Europe 2365.235 0.20% 3.55% 18.09%
BRIC 309.391 0.84% 3.16% 10.44%
EM 1170.164 0.54% 5.15% 8.80%
EM Lat Am 2260.785 0.25% 3.05% 22.03%
EM EMEA 224.820 0.04% 1.92% 10.11%
USA 5649.260 0.39% 6.30% 0.57%
AUSTRALIA 961.412 0.47% 3.49% 6.38%
China 73.652 1.35% 4.36% 14.21%
India 1055.806 0.17% 1.56% 3.09%
Brazil 1409.866 0.35% 2.19% 19.83%
Taiwan 845.816 -0.29% 12.52% 0.42%
Korea 457.876 1.73% 9.03% 18.65%
Philippines 436.423 -0.72% 1.64% 5.41%
Thailand 303.214 -0.37% -1.94% -10.98%
Malaysia 280.036 -0.66% 0.38% -3.39%
Indonesia 666.026 0.00% 9.13% -1.97%
Vietnam 451.487 0.12% 11.49% 10.73%
Frontier Markets 595.582 0.31% 5.85% 11.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels