World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12372.64 91.33 0.74% 17:44
Australia 8660.30 22.50 0.26% 17:04
Nikkei 225 37965.10 -467.88 -1.22% 15:30
TOPIX 2801.57 -10.45 -0.37% 15:30
TOPIX 100 1917.62 -11.74 -0.61% 15:30
TOPIX 500 2190.02 -9.43 -0.43% 15:30
TOPIX 1000 2651.84 -10.37 -0.39% 15:30
Korea 2697.67 -22.97 -0.84% 15:29
Taiwan 21347.30 -10.42 -0.05% 13:49
Taiwan OTC 227.27 1.43 0.63% 05/29
Shanghai 3347.4873 -15.96 -0.47% 05/30
Shanghai A 3508.1997 -16.75 -0.48% 05/30
Shanghai B 256.8194 -3.76 -1.44% 05/30
Shenzhen A 2062.6658 -22.13 -1.06% 05/30
Shenzhen B 1182.666 -23.14 -1.92% 05/30
SHSZ 300 3840.2324 -18.47 -0.48% 05/30
Shenzhen 10040.627 -86.58 -0.85% 05/30
SZ SME 6277.941 -60.93 -0.96% 05/30
Chinext 1993.1877 -19.36 -0.96% 05/30
China A50 13364.65 -58.86 -0.44% 14:59
Hong Kong 23289.77 -283.61 -1.20% 15:59
HK China Ent 8432.02 -127.69 -1.49% 16:08
HK Aff Crp 3973.89 -30.12 -0.75% 16:08
Hangseng TECH 5170.43 -131.49 -2.48% 16:08
HK GEM 17.04 0.21 1.25% 05/30
Vietnam 1332.60 -9.26 -0.69% 14:59
India 81451.01 -182.01 -0.22% 15:29
Indonesia 7175.82 -23.15 -0.32% 05/28
Philippines 6341.53 -71.28 -1.11% 14:50
Malaysia 1508.35 -10.63 -0.70% 16:59
Thailand 1149.18 -14.83 -1.27% 16:50
Singapore 3894.61 -22.23 -0.57% 05/30
Pakistan 119868 896 0.75% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5365.25 -5.85 -0.11% 16:38
London 8772.38 55.93 0.64% 16:35
Frankfurt 23997.48 64.25 0.27% 17:38
Paris 7751.89 -27.83 -0.36% 17:35
Russia 1133.52 5.84 0.52% 18:43
MOEX 2828.83 18.89 0.67% 18:43
Poland 101476 -479 -0.47% 17:05
Czech 2148.63 -9.89 -0.46% 16:24
Austria 4426.79 2.52 0.06% 21:59
Hungary 95698.30 -473.63 -0.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18024.84 92.01 0.51% 05/29
Belgium 4502.08 4.61 0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 922.93 -1.29 -0.14% 17:35
Switzerland 12220.04 33.30 0.27% 17:35
Ireland 11411.72 -63.45 -0.55% 16:29
Italy 42570.11 104.10 0.25% 17:35
Spain 1400.08 3.25 0.23% 17:35
Greece 1831.17 -27.96 -1.50% 17:34
Portugal 4751.54 4.18 0.09% 16:35
Finland 10462.61 -47.58 -0.45% 18:29
Sweden 2496.04 -14.12 -0.56% 17:30
Norway 1483.58 -4.42 -0.30% 17:25
Denmark 1790.87 -30.85 -1.69% 05/28
Iceland 2248.30 0.54 0.02% 15:30
Turkey 9019.57 -150.99 -1.65% 18:09
Israel 2701.68 23.28 0.87% 05/29
Egypt 32696.79 202.90 0.62% 05/29
S. Africa 86553.42 -501.15 -0.58% 16:59
UAE Dubai 5480.51 -12.15 -0.22% 23:59
Abu Dhabi 9743.45 69.48 0.72% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 42270.07 54.34 0.13% 05/30
S&P 500 5911.68 -0.49 -0.01% 15:59
NASDAQ 19113.77 -62.11 -0.32% 15:59
NASDAQ 100 21340.99 -22.96 -0.11% 15:59
NY FANG+ 13806.249 31.75 0.23% 05/30
PHLX Semicon 4758.064 -102.42 -2.11% 05/30
Upstream Semicon 300.336 -5.22 -1.71% 05/30
Rus 2000 2066.2866 -8.49 -0.41% 05/30
Rus 1000 3235.827 0.26 0.01% 05/30
Rus 3000 3360.0056 -0.34 -0.01% 05/30
Rus 3000 growth 3139.078 -0.40 -0.01% 05/30
Rus 3000 value 2414.2463 0.81 0.03% 05/30
Microcap Growth 2473.66 -14.36 -0.58% 05/30
NYSE comp. 19783.807 39.91 0.20% 05/30
Gold Bugs 398.169 1.72 0.43% 05/30
Gold & Silver 192.2197 0.30 0.16% 05/30
Arca Gold Miner 1416.16 6.78 0.48% 17:09
S&P GSCI Gold 1930.252 -16.59 -0.85% 15:48
S&P GSCI Gold ER 206.3538 -1.77 -0.85% 15:48
S&P DJ Silver 305.4525 -3.64 -1.18% 15:48
FTSE Gold 3077.78 -7.71 -0.25% 05/29
Gold Miners Bullish 64.29 7.14 12.50% 05/30
Canada 26175.05 -35.51 -0.14% 16:01
Brazil 137027 -1507 -1.09% 16:58
Mexico 57841.69 -772.72 -1.32% 15:59
Argentina 2278992 -29064 -1.26% 17:04
Chile 8047.51 -144.67 -1.77% 16:59
Venezuela 311933 5809 1.90% 05/28
Peru 31315.52 11.47 0.04% 00:00
Colombia 1608.90 -27.69 -1.69% 15:59
Jamaica 324832 460 0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104660 87 0.08% 18:00
US Dollar 99.34 0 0.00% 15:59
Euro Index 113.49 -0.20 -0.18% 05/30
GB Pound 134.61 -0.25 -0.18% 05/30
Japanese Yen 69.45 0.10 0.14% 05/30
Aus. Dollar 64.37 -0.08 -0.12% 05/30
Swiss Franc 121.48 -0.13 -0.11% 05/30
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1418.00 65.00 4.80% 05/30
Baltic Capesize 2277.00 218.00 10.59% 05/30
Baltic Panamax 1119.00 -18.00 -1.58% 05/30
Baltic Supramax 951.00 -5.00 -0.52% 05/30
Baltic Handysize 601.00 1.00 0.17% 05/30
Baltic Clean Tanker 698.00 -9.00 -1.27% 05/30
Baltic Dirty Tanker 922.00 12.00 1.32% 05/30
VIX 18.57 -0.61 -3.18% 05/30
VXD 16.81 -0.43 -2.49% 05/30
VXN 20.87 -0.93 -4.27% 05/30
NBI BioTech 4079.13 -91.86 -2.20% 05/30
AMEX BioTech 5586.38 -87.65 -1.54% 05/30
Tran Avg 14686.30 -59.08 -0.40% 05/30
Airlines 56.83 -0.80 -1.39% 05/30
Comp. Tech 11926.25 -58.03 -0.48% 05/30
Disk Drives 471.33 -6.39 -1.34% 05/30
Hardware 2212.20 -24.03 -1.07% 05/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12893.939 29.34 0.23% 05/30
NASDAQ Banks 127.47 -0.49 -0.39% 05/30
NASDAQ Insurance 16038.54 107.75 0.68% 05/30
Broker Dealer 917.42 1.55 0.17% 05/30
EPRA/NA. AU 965.61 4.44 0.46% 19:14
EPRA/NA. JP 3239.75 11.24 0.35% 05/30
TSE REIT 1729.93 -1.7 -0.10% 15:30
HK Property 16636.01 124.54 0.75% 05/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.17 0.32 0.08% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.43 -0.33 -0.11% 05/30
Rogers Comm 3809.87 -27.88 -0.73% 14:30
Rogers Metals 3459.69 -35.31 -1.01% 13:25
Rogers Energy 415.43 -4.13 -0.98% 14:30
Rogers Agri. 1317.94 -2.96 -0.22% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 259.6543 -1.17 -0.45% 15:48
GSCI Prec Metal 332.6981 -2.94 -0.88% 15:48
GSCI Ind Metal 202.6856 -1.35 -0.66% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.60164 0.01 0.03% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 853.8 -6.12 -0.71% 05/30
NYSE Energy 12739.268 -66.82 -0.52% 05/30
AMEX Oil 1692.06 -13.86 -0.81% 05/30
Oil Services 55.4312 -1.26 -2.22% 05/30
Basic Material 355.27 -1.03 -0.29% 05/30
US Mining 126.46 0.06 0.05% 05/30
US Water 2900.14 23.83 0.83% 05/30
WH Clean Energy 37.3775 -0.53 -1.39% 05/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 676.84 -1.58 -0.23% 05/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1040.89 10.15 0.98% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3290.3 0.00 0.00% 16:40
Silver 33.075 0.00 0.00% 16:40
Platinum 1062 0.00 0.00% 16:40
Palladium 997 0.00 0.00% 16:40
Rhodium 5750 0.00 0.00% 05/30
Copper 4.6742 0.0323 0.70% 05/30
Nickel 6.9309 -0.0522 -0.75% 05/30
Aluminum 1.1097 -0.0018 -0.16% 05/30
Zinc 1.1958 -0.0175 -1.44% 05/30
Lead 0.8926 0.0014 0.16% 05/30
Tin 31236 -400.0000 -1.26% 05/29
Iron Ore 99.12 -0.1500 -0.15% 05/30
Lithium 60700 -200.0000 -0.33% 05/30
Titanium 50.50 0.0000 0.00% 05/30
Steel 3017.00 -14.0000 -0.46% 05/30
HRC Steel 835.00 -7.0000 -0.83% 05/30
Gold Futures 3330.1 -28.6 -0.85% 16:38
Silver Futures 33.179 -0.391 -1.16% 16:38
Copper Futures 4.7025 0.001 0.02% 16:38
WTI Crude Futr 60.79 -0.15 -0.25% 16:38
Brent Crude Fut 62.67 -0.68 -1.07% 16:38
Nat Gas Futr 3.447 -0.075 -2.13% 16:38
Heating oil futr 2.0054 -0.0289 -1.42% 16:38
RBOB Gas Futr 2.0129 -0.0243 -1.19% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1349 -0.0019 -0.17% 16:58
GBP-USD 1.3455 -0.0038 -0.28% 16:58
USD-CHF 0.8230 -0.0001 -0.01% 16:58
USD-JPY 144.13 -0.16 -0.11% 16:58
USD-CNY 7.2004 0.0143 0.20% 11:08
USD-TWD 29.933 0.083 0.28% 16:59
AUD-USD 0.6436 -0.0016 -0.25% 16:58
NZD-USD 0.5967 -0.0002 -0.03% 16:58
USD-KRW 1384.34 12.46 0.91% 16:49
USD-HKD 7.8451 -0.0007 -0.01% 16:59
USD-THB 32.909 0.306 0.94% 16:59
USD-SGD 1.2923 0.0037 0.29% 16:59
USD-PHP 55.870 0.12 0.22% 16:59
USD-MYR 4.2590 0.0165 0.39% 5:59
USD-IDR 16370.5 106.7 0.66% 16:55
USD-INR 85.557 0.108 0.13% 15:59
USD-SEK 9.6012 0.0508 0.53% 16:59
USD-RUB 77.5045 0.6045 0.79% 13:13
USD-TRY 39.2994 0.1403 0.36% 16:59
USD-ZAR 18.0154 0.2021 1.14% 16:59
USD-ILS 3.5177 0.0267 0.77% 16:50
USD-CAD 1.3743 -0.007 -0.51% 16:58
USD-BRL 5.7229 0.0564 1.00% 16:49
USD-MXN 19.4476 0.1272 0.66% 16:59
  MSCI Index  2025/05/30
MSCI Value Daily MTD YTD
World 3863.483 0.03% 5.69% 4.20%
AC World 879.496 -0.09% 5.51% 4.54%
Zhong Hua 393.069 -1.66% 3.05% 12.00%
Far East 4328.820 -0.48% 4.41% 9.42%
Pacific 3335.870 -0.33% 4.26% 8.75%
Asia Pacific 195.294 -0.69% 4.55% 7.52%
Europe 2370.532 0.22% 3.78% 18.35%
BRIC 304.964 -1.43% 1.69% 8.86%
EM 1157.339 -1.10% 4.00% 7.61%
EM Lat Am 2213.677 -2.08% 0.91% 19.49%
EM EMEA 222.350 -1.10% 0.80% 8.90%
USA 5650.091 0.01% 6.31% 0.59%
AUSTRALIA 963.525 0.22% 3.71% 6.62%
China 72.253 -1.90% 2.38% 12.04%
India 1050.751 -0.48% 1.07% 2.60%
Brazil 1377.222 -2.32% -0.17% 17.06%
Taiwan 845.816 0.00% 12.52% 0.42%
Korea 452.234 -1.23% 7.69% 17.19%
Philippines 431.591 -1.11% 0.52% 4.24%
Thailand 297.683 -1.82% -3.73% -12.60%
Malaysia 277.250 -0.99% -0.61% -4.35%
Indonesia 666.026 0.00% 9.13% -1.97%
Vietnam 449.330 -0.48% 10.96% 10.20%
Frontier Markets 595.636 0.01% 5.86% 11.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels