World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12418.89 137.58 1.12% 05/30
Australia 8637.50 -22.80 -0.26% 17:04
Nikkei 225 37463.50 -501.60 -1.32% 15:30
TOPIX 2777.29 -24.28 -0.87% 15:30
TOPIX 100 1894.32 -23.30 -1.22% 15:30
TOPIX 500 2169.71 -20.31 -0.93% 15:30
TOPIX 1000 2628.54 -23.30 -0.88% 15:30
Korea 2698.97 1.30 0.05% 15:29
Taiwan 21002.71 -344.59 -1.61% 13:48
Taiwan OTC 222.04 -5.23 -2.30% 06/02
Shanghai 3347.487 -15.96 -0.47% 05/30
Shanghai A 3508.2 -16.75 -0.48% 05/30
Shanghai B 256.819 -3.76 -1.44% 05/30
Shenzhen A 2062.666 -22.13 -1.06% 05/30
Shenzhen B 1182.666 -23.13 -1.92% 05/30
SHSZ 300 3840.232 -18.47 -0.48% 05/30
Shenzhen 10040.627 -86.57 -0.85% 05/30
SZ SME 6277.941 -60.93 -0.96% 05/30
Chinext 1993.188 -19.36 -0.96% 05/30
China A50 13364.65 -58.86 -0.44% 05/30
Hong Kong 23157.97 -131.80 -0.57% 15:59
HK China Ent 8359.26 -72.76 -0.86% 16:08
HK Aff Crp 3936.85 -37.04 -0.93% 16:08
Hangseng TECH 5134.11 -36.32 -0.70% 16:08
HK GEM 17.13 0.09 0.53% 06/02
Vietnam 1336.30 3.70 0.28% 14:45
India 81373.75 -77.26 -0.09% 15:29
Indonesia 7053.86 -121.96 -1.70% 14:59
Philippines 6352.66 11.13 0.18% 14:50
Malaysia 1508.35 -10.63 -0.70% 05/30
Thailand 1149.18 0.00 0.00% 05/30
Singapore 3890.59 -4.02 -0.10% 06/02
Pakistan 118830 -861 -0.72% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5352.75 -13.84 -0.26% 16:38
London 8774.26 1.88 0.02% 16:35
Frankfurt 23930.67 -66.81 -0.28% 17:38
Paris 7737.20 -14.69 -0.19% 17:35
Russia 1126.53 -6.99 -0.62% 18:43
MOEX 2829.67 0.84 0.03% 18:43
Poland 100909 -567 -0.56% 17:05
Czech 2162.91 14.28 0.67% 16:24
Austria 4436.47 9.68 0.22% 17:39
Hungary 96182.18 483.88 0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18305.14 280.30 1.56% 05/30
Belgium 4506.83 4.75 0.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 918.36 -4.57 -0.50% 17:35
Switzerland 12214.67 -12.41 -0.10% 17:35
Ireland 11430.30 18.58 0.16% 16:29
Italy 42455.30 -114.81 -0.27% 17:35
Spain 1404.73 4.65 0.33% 17:35
Greece 1822.00 -9.17 -0.50% 17:34
Portugal 4776.92 25.38 0.53% 16:35
Finland 10470.65 8.04 0.08% 18:29
Sweden 2481.28 -14.76 -0.59% 17:30
Norway 1493.11 9.53 0.64% 17:25
Denmark 1835.26 44.39 2.48% 16:59
Iceland 2236.77 -11.53 -0.51% 15:30
Turkey 9008.87 -10.70 -0.12% 18:09
Israel 2701.68 23.28 0.87% 05/29
Egypt 32325.12 -174.91 -0.54% 13:16
S. Africa 87497.78 944.36 1.09% 16:59
UAE Dubai 5480.51 -12.15 -0.22% 05/30
Abu Dhabi 9685.10 -60.23 -0.62% 05/30
  American Market Indices
Index Quote Change Change% Local
United States 42305.48 35.41 0.08% 15:59
S&P 500 5935.94 24.25 0.41% 15:59
NASDAQ 19242.61 128.85 0.67% 15:59
NASDAQ 100 21491.75 150.76 0.71% 15:59
NY FANG+ 13960.174 153.93 1.11% 06/02
PHLX Semicon 4832.7847 74.72 1.57% 06/02
Upstream Semicon 300.138 -0.20 -0.07% 06/02
Rus 2000 2070.164 3.88 0.19% 06/02
Rus 1000 3248.188 12.36 0.38% 06/02
Rus 3000 3372.5615 12.56 0.37% 06/02
Rus 3000 growth 3158.333 19.26 0.61% 06/02
Rus 3000 value 2416.286 2.04 0.08% 06/02
Microcap Growth 2501.146 27.49 1.11% 06/02
NYSE comp. 19834.775 50.98 0.26% 06/02
Gold Bugs 422.075 23.91 6.00% 06/02
Gold & Silver 204.0335 11.81 6.15% 06/02
Arca Gold Miner 1493.26 77.10 5.44% 17:09
S&P GSCI Gold 1977.876 47.62 2.47% 15:57
S&P GSCI Gold ER 211.4451 5.09 2.47% 15:57
S&P DJ Silver 320.8504 15.40 5.04% 15:57
FTSE Gold 3076.45 0 0.00% 05/30
Gold Miners Bullish 85.71 21.43 33.33% 06/02
Canada 26388.96 213.91 0.82% 16:01
Brazil 136787 -240 -0.18% 16:58
Mexico 57705.48 -136.21 -0.24% 15:59
Argentina 2206291 -72700 -3.19% 17:04
Chile 8048.93 1.42 0.02% 16:59
Venezuela 310922 -1011 -0.32% 05/30
Peru 31315.52 11.47 0.04% 05/30
Colombia 1608.90 -27.69 -1.69% 05/30
Jamaica 324480 -352 -0.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105550 584 0.56% 18:44
US Dollar 98.69 0.01 0.01% 17:22
Euro Index 114.43 0.95 0.84% 06/02
GB Pound 135.46 0.87 0.65% 06/02
Japanese Yen 70.06 0.65 0.93% 06/02
Aus. Dollar 64.98 0.66 1.03% 06/02
Swiss Franc 122.41 0.83 0.69% 06/02
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1422.00 4.00 0.28% 06/02
Baltic Capesize 2300.00 23.00 1.01% 06/02
Baltic Panamax 1107.00 -12.00 -1.07% 06/02
Baltic Supramax 951.00 0.00 0.00% 06/02
Baltic Handysize 599.00 -2.00 -0.33% 06/02
Baltic Clean Tanker 684.00 -14.00 -2.01% 06/02
Baltic Dirty Tanker 938.00 16.00 1.74% 06/02
VIX 18.36 -0.21 -1.13% 06/02
VXD 16.87 0.06 0.36% 06/02
VXN 19.43 -1.44 -6.90% 06/02
NBI BioTech 4145.303 66.17 1.62% 06/02
AMEX BioTech 5622.20 35.82 0.64% 06/02
Tran Avg 14616.8 -69.5 -0.47% 15:59
Airlines 57.43 0.12 0.20% 06/02
Comp. Tech 12054.49 128.24 1.08% 06/02
Disk Drives 480.50 9.17 1.94% 06/02
Hardware 2217.68 5.49 0.25% 06/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12909.452 15.55 0.12% 06/02
NASDAQ Banks 127.28 -0.19 -0.15% 06/02
NASDAQ Insurance 16156.69 118.16 0.74% 06/02
Broker Dealer 916.50 -0.92 -0.10% 06/02
EPRA/NA. AU 963.04 -2.57 -0.27% 06/02
EPRA/NA. JP 3257.72 17.97 0.55% 06/02
TSE REIT 1740.63 10.7 0.62% 15:30
HK Property 16398.16 -237.85 -1.43% 06/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.48 0.31 0.08% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.93 4.50 1.55% 06/02
Rogers Comm 3898.2 14.34 0.37% 19:54
Rogers Metals 3542.24 6.56 0.19% 19:55
Rogers Energy 433.51 3.68 0.86% 19:51
Rogers Agri. 1317.76 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.5624 3.91 1.51% 15:57
GSCI Prec Metal 341.5374 8.84 2.66% 15:57
GSCI Ind Metal 205.3334 2.65 1.31% 15:57
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.4085 -0.19 -0.49% 15:57
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 863.97 10.17 1.19% 06/02
NYSE Energy 12922.979 183.68 1.44% 06/02
AMEX Oil 1710.71 18.65 1.10% 06/02
Oil Services 56.16 0.73 1.31% 06/02
Basic Material 359.15 4.06 1.14% 06/02
US Mining 133.96 7.50 5.93% 06/02
US Water 2892.26 -7.88 -0.27% 06/02
WH Clean Energy 36.6523 -0.73 -1.94% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.05 10.21 1.51% 06/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1043.67 2.78 0.27% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3389.3 6.70 0.20% 18:15
Silver 34.82 0.00 0.00% 18:14
Platinum 1075 2.00 0.19% 18:14
Palladium 1017 1.00 0.10% 18:12
Rhodium 5575 0.00 0.00% 06/02
Copper 4.8269 0.1527 3.27% 06/02
Nickel 7.0329 0.0907 1.31% 06/02
Aluminum 1.1224 0.0128 1.15% 06/02
Zinc 1.2237 0.0279 2.33% 06/02
Lead 0.8996 0.0070 0.78% 06/02
Tin 30406 -830.0000 -2.66% 05/30
Iron Ore 95.95 -3.1700 -3.20% 06/02
Lithium 60700 -200.0000 -0.33% 05/30
Titanium 50.50 0.0000 0.00% 05/30
Steel 3017.00 -14.0000 -0.46% 05/30
HRC Steel 869.04 29.0421 3.46% 06/02
Gold Futures 3414.06 7.71 0.23% 18:15
Silver Futures 34.903 -0.025 -0.07% 18:15
Copper Futures 4.8483 -0.0097 -0.20% 18:15
WTI Crude Futr 63.05 0.02 0.03% 18:14
Brent Crude Fut 64.37 2.32 3.74% 17:19
Nat Gas Futr 3.734 -0.013 -0.35% 18:14
Heating oil futr 2.0595 0.0024 0.12% 18:14
RBOB Gas Futr 2.0655 0.0025 0.12% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1444 -0.0002 -0.02% 17:50
GBP-USD 1.3547 -0.0001 -0.01% 17:49
USD-CHF 0.8175 -0.0006 -0.07% 17:50
USD-JPY 142.71 -0.04 -0.03% 17:50
USD-CNY 7.2004 0 0.00% 17:00
USD-TWD 30.017 0.001 0.00% 17:49
AUD-USD 0.6490 -0.0009 -0.14% 17:48
NZD-USD 0.6034 -0.0002 -0.03% 17:49
USD-KRW 1378.06 1.01 0.07% 17:20
USD-HKD 7.8448 0.0001 0.00% 17:49
USD-THB 32.634 0.079 0.24% 17:43
USD-SGD 1.2861 0.0005 0.04% 17:50
USD-PHP 55.740 0.018 0.03% 17:49
USD-MYR 4.2590 0 0.00% 17:00
USD-IDR 16250.0 8 0.05% 17:49
USD-INR 85.383 0 0.00% 17:00
USD-SEK 9.5447 0.0168 0.18% 17:50
USD-RUB 79.6091 0 0.00% 17:00
USD-TRY 39.1806 -0.0061 -0.02% 17:34
USD-ZAR 17.9367 -0.0021 -0.01% 17:48
USD-ILS 3.5279 0.0083 0.24% 17:00
USD-CAD 1.3716 -0.0001 -0.01% 17:48
USD-BRL 5.6766 0 0.00% 17:00
USD-MXN 19.2145 -0.0071 -0.04% 17:50
  MSCI Index  2025/06/02
MSCI Value Daily MTD YTD
World 3881.406 0.46% 0.46% 4.68%
AC World 882.877 0.38% 0.38% 4.94%
Zhong Hua 391.367 -0.43% -0.43% 11.51%
Far East 4335.694 0.16% 0.16% 9.60%
Pacific 3345.732 0.30% 0.30% 9.07%
Asia Pacific 195.054 -0.12% -0.12% 7.39%
Europe 2384.508 0.59% 0.59% 19.05%
BRIC 304.525 -0.14% -0.14% 8.70%
EM 1153.774 -0.31% -0.31% 7.28%
EM Lat Am 2228.151 0.65% 0.65% 20.27%
EM EMEA 223.141 0.36% 0.36% 9.29%
USA 5673.902 0.42% 0.42% 1.01%
AUSTRALIA 971.109 0.79% 0.79% 7.46%
China 71.896 -0.49% -0.49% 11.48%
India 1053.321 0.24% 0.24% 2.85%
Brazil 1384.544 0.53% 0.53% 17.68%
Taiwan 830.884 -1.77% -1.77% -1.35%
Korea 454.635 0.53% 0.53% 17.81%
Philippines 434.973 0.78% 0.78% 5.05%
Thailand 297.683 0.00% 0.00% -12.60%
Malaysia 277.250 0.00% 0.00% -4.35%
Indonesia 649.313 -2.51% -2.51% -4.43%
Vietnam 451.762 0.54% 0.54% 10.80%
Frontier Markets 601.609 1.00% 1.00% 12.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels