World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12327.23 -91.66 -0.74% 17:59
Australia 8690.90 53.40 0.62% 17:04
Nikkei 225 37446.81 -23.86 -0.06% 15:30
TOPIX 2771.11 -6.18 -0.22% 15:30
TOPIX 100 1888.75 -5.57 -0.29% 15:30
TOPIX 500 2164.84 -4.87 -0.22% 15:30
TOPIX 1000 2622.78 -5.76 -0.22% 15:30
Korea 2698.97 1.30 0.05% 06/02
Taiwan 21126.93 124.22 0.59% 13:50
Taiwan OTC 222.50 0.46 0.21% 06/03
Shanghai 3361.9756 14.49 0.43% 06/03
Shanghai A 3523.391 15.19 0.43% 06/03
Shanghai B 255.6624 -1.16 -0.45% 06/03
Shenzhen A 2072.6418 9.98 0.48% 06/03
Shenzhen B 1186.54 3.87 0.33% 06/03
SHSZ 300 3852.0127 11.78 0.31% 06/03
Shenzhen 10057.17 16.54 0.16% 06/03
SZ SME 6316.5293 38.59 0.61% 06/03
Chinext 2002.7004 9.51 0.48% 06/03
China A50 13421.60 56.95 0.43% 14:59
Hong Kong 23512.49 354.52 1.53% 15:59
HK China Ent 8519.86 160.60 1.92% 16:09
HK Aff Crp 3987.44 50.59 1.29% 16:09
Hangseng TECH 5189.49 55.38 1.08% 16:09
HK GEM 17.33 0.20 1.17% 06/03
Vietnam 1347.25 10.95 0.82% 14:59
India 80737.51 -636.24 -0.78% 15:29
Indonesia 7044.82 -20.25 -0.29% 14:59
Philippines 6412.86 60.20 0.95% 14:50
Malaysia 1503.25 -5.10 -0.34% 16:59
Thailand 1149.18 -14.83 -1.27% 05/30
Singapore 3894.38 3.79 0.10% 06/03
Pakistan 120527 1649 1.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5373.85 18.29 0.34% 16:38
London 8787.02 12.76 0.15% 16:35
Frankfurt 24091.62 160.95 0.67% 17:38
Paris 7763.84 26.64 0.34% 17:35
Russia 1132.19 5.66 0.50% 18:43
MOEX 2834.06 4.39 0.16% 18:43
Poland 99970.96 -937.63 -0.93% 17:05
Czech 2166.11 3.20 0.15% 16:24
Austria 4423.62 -12.85 -0.29% 17:44
Hungary 95951.81 -230.37 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18537.63 232.49 1.27% 06/02
Belgium 4502.66 -4.17 -0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.30 1.94 0.21% 17:35
Switzerland 12235.64 37.46 0.31% 17:35
Ireland 11449.31 19.01 0.17% 16:29
Italy 42539.11 83.81 0.20% 17:35
Spain 1397.96 -6.77 -0.48% 17:35
Greece 1824.48 2.48 0.14% 17:34
Portugal 4796.96 20.04 0.42% 16:35
Finland 10427.90 -42.75 -0.41% 18:29
Sweden 2487.71 6.43 0.26% 17:30
Norway 1491.90 -1.21 -0.08% 17:25
Denmark 1811.87 -23.39 -1.27% 16:59
Iceland 2236.78 0.01 0.00% 15:30
Turkey 9277.01 268.14 2.98% 18:09
Israel 2710.81 9.13 0.34% 17:29
Egypt 32355.41 30.29 0.09% 13:16
S. Africa 87181.74 -316.04 -0.36% 16:59
UAE Dubai 5484.72 4.21 0.08% 06/02
Abu Dhabi 9685.10 -60.23 -0.62% 05/30
  American Market Indices
Index Quote Change Change% Local
United States 42519.64 214.16 0.51% 15:59
S&P 500 5970.38 34.44 0.58% 15:59
NASDAQ 19398.96 156.34 0.81% 15:59
NASDAQ 100 21662.58 170.83 0.80% 15:59
NY FANG+ 14054.508 94.33 0.68% 06/03
PHLX Semicon 4964.405 131.62 2.72% 06/03
Upstream Semicon 302.578 2.44 0.81% 06/03
Rus 2000 2102.981 32.82 1.59% 06/03
Rus 1000 3268.3962 20.21 0.62% 06/03
Rus 3000 3394.9312 22.37 0.66% 06/03
Rus 3000 growth 3180.601 22.27 0.71% 06/03
Rus 3000 value 2431.217 14.93 0.62% 06/03
Microcap Growth 2540.988 39.84 1.59% 06/03
NYSE comp. 19912.379 77.58 0.39% 06/03
Gold Bugs 423.057 0.98 0.23% 06/03
Gold & Silver 203.2009 -0.83 -0.41% 06/03
Arca Gold Miner 1488.79 -4.47 -0.30% 17:09
S&P GSCI Gold 1966.174 -11.70 -0.59% 06/03
S&P GSCI Gold ER 210.1941 -1.25 -0.59% 06/03
S&P DJ Silver 320.2863 -0.56 -0.18% 06/03
FTSE Gold 3264.23 0 0.00% 06/02
Gold Miners Bullish 85.71 0.00 0.00% 06/03
Canada 26426.64 37.68 0.14% 16:01
Brazil 137546 760 0.56% 16:58
Mexico 57639.07 -66.41 -0.12% 15:59
Argentina 2224638 18347 0.83% 17:04
Chile 8112.07 63.14 0.78% 16:59
Venezuela 310922 -1011 -0.32% 05/30
Peru 31858.34 542.82 1.73% 06/02
Colombia 1643.59 34.69 2.16% 15:05
Jamaica 320380 -4100 -1.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105942 127 0.12% 18:43
US Dollar 99.26 0.58 0.59% 16:55
Euro Index 113.74 -0.62 -0.54% 06/03
GB Pound 135.19 -0.22 -0.16% 06/03
Japanese Yen 69.45 -0.63 -0.89% 06/03
Aus. Dollar 64.66 -0.29 -0.45% 06/03
Swiss Franc 121.34 -0.96 -0.79% 06/03
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1430.00 8.00 0.56% 06/03
Baltic Capesize 2333.00 33.00 1.43% 06/03
Baltic Panamax 1108.00 1.00 0.09% 06/03
Baltic Supramax 942.00 -9.00 -0.95% 06/03
Baltic Handysize 597.00 -2.00 -0.33% 06/03
Baltic Clean Tanker 656.00 -28.00 -4.09% 06/03
Baltic Dirty Tanker 952.00 14.00 1.49% 06/03
VIX 17.69 -0.67 -3.65% 06/03
VXD 15.96 -0.91 -5.39% 15:56
VXN 18.87 -0.56 -2.88% 15:55
NBI BioTech 4186.184 40.88 0.99% 06/03
AMEX BioTech 5650.82 28.62 0.51% 06/03
Tran Avg 14762.20 145.43 0.99% 06/03
Airlines 57.65 0.22 0.39% 06/03
Comp. Tech 12193.18 138.69 1.15% 06/03
Disk Drives 497.06 16.56 3.45% 06/03
Hardware 2274.11 56.43 2.54% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12924.914 15.41 0.12% 15:56
NASDAQ Banks 128.83 1.56 1.22% 06/03
NASDAQ Insurance 16129.47 -27.22 -0.17% 06/03
Broker Dealer 919.84 3.34 0.36% 06/03
EPRA/NA. AU 969.76 6.72 0.70% 19:13
EPRA/NA. JP 3251.8 -5.92 -0.18% 06/03
TSE REIT 1742.75 2.12 0.12% 15:30
HK Property 16626.95 228.79 1.40% 06/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.93 -1.55 -0.39% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.81 1.88 0.64% 06/03
Rogers Comm 3906.58 -0.43 -0.01% 19:54
Rogers Metals 3546.06 7.73 0.22% 19:54
Rogers Energy 435.8 -0.5 -0.11% 19:55
Rogers Agri. 1316.44 -0.95 -0.07% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.6665 1.10 0.42% 06/03
GSCI Prec Metal 339.6237 -1.91 -0.56% 06/03
GSCI Ind Metal 205.442 0.11 0.05% 06/03
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.4684 0.06 0.15% 06/03
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 873.92 9.95 1.15% 06/03
NYSE Energy 13053.099 130.10 1.01% 15:56
AMEX Oil 1739.25 28.54 1.67% 06/03
Oil Services 58.507 2.35 4.18% 06/03
Basic Material 358.76 -0.41 -0.11% 06/03
US Mining 132.87 -1.09 -0.81% 06/03
US Water 2881.9 -10.36 -0.36% 06/03
WH Clean Energy 38.1028 1.45 3.96% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 692.18 5.14 0.75% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1048.68 5.01 0.48% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3358.4 4.60 0.14% 18:14
Silver 34.645 0.04 0.12% 18:13
Platinum 1087 1.00 0.09% 18:10
Palladium 1041 3.00 0.30% 17:42
Rhodium 5600 0.00 0.00% 06/03
Copper 4.8370 0.0098 0.20% 06/03
Nickel 6.9998 -0.0355 -0.51% 06/03
Aluminum 1.1216 -0.0009 -0.08% 06/03
Zinc 1.2263 0.0026 0.21% 06/03
Lead 0.9008 0.0012 0.13% 06/03
Tin 30709 303.0000 1.00% 06/02
Iron Ore 95.30 -0.6500 -0.68% 06/03
Lithium 60300 -400.0000 -0.66% 06/03
Titanium 50.50 0.0000 0.00% 06/03
Steel 2931.00 -86.0000 -2.85% 06/03
HRC Steel 870.00 -23.0000 -2.58% 06/03
Gold Futures 3380.95 3.95 0.12% 18:06
Silver Futures 34.703 0.029 0.09% 18:05
Copper Futures 4.8675 0.0025 0.05% 18:05
WTI Crude Futr 63.43 0.09 0.14% 18:05
Brent Crude Fut 64.93 1.06 1.66% 17:39
Nat Gas Futr 3.72 -0.004 -0.11% 18:05
Heating oil futr 2.1025 0.0032 0.15% 18:06
RBOB Gas Futr 2.0745 0.0036 0.17% 18:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1375 0.0003 0.03% 17:50
GBP-USD 1.3521 0 0.00% 17:49
USD-CHF 0.8238 -0.0001 -0.01% 17:49
USD-JPY 144.05 0.06 0.04% 17:49
USD-CNY 7.1889 0 0.00% 17:00
USD-TWD 30.006 -0.014 -0.05% 17:48
AUD-USD 0.6468 0.0005 0.08% 17:49
NZD-USD 0.5998 -0.0002 -0.03% 17:49
USD-KRW 1379.71 0 0.00% 17:49
USD-HKD 7.8454 0.0002 0.00% 17:49
USD-THB 32.721 0.01 0.03% 17:35
USD-SGD 1.2913 0.0004 0.03% 17:49
USD-PHP 55.790 -0.085 -0.15% 17:49
USD-MYR 4.2475 0 0.00% 17:00
USD-IDR 16290.0 44 0.27% 17:49
USD-INR 85.702 0 0.00% 17:00
USD-SEK 9.6302 0.007 0.07% 17:49
USD-RUB 79.8365 0 0.00% 17:00
USD-TRY 39.1713 0.0257 0.07% 17:40
USD-ZAR 17.8866 0.0115 0.06% 17:49
USD-ILS 3.5215 0.0023 0.07% 17:39
USD-CAD 1.3722 0.0002 0.01% 17:49
USD-BRL 5.6385 0 0.00% 17:00
USD-MXN 19.2567 0.0128 0.07% 17:49
  MSCI Index  2025/06/02
MSCI Value Daily MTD YTD
World 3881.406 0.46% 0.46% 4.68%
AC World 882.877 0.38% 0.38% 4.94%
Zhong Hua 391.367 -0.43% -0.43% 11.51%
Far East 4335.694 0.16% 0.16% 9.60%
Pacific 3345.732 0.30% 0.30% 9.07%
Asia Pacific 195.054 -0.12% -0.12% 7.39%
Europe 2384.508 0.59% 0.59% 19.05%
BRIC 304.525 -0.14% -0.14% 8.70%
EM 1153.774 -0.31% -0.31% 7.28%
EM Lat Am 2228.151 0.65% 0.65% 20.27%
EM EMEA 223.141 0.36% 0.36% 9.29%
USA 5673.902 0.42% 0.42% 1.01%
AUSTRALIA 971.109 0.79% 0.79% 7.46%
China 71.896 -0.49% -0.49% 11.48%
India 1053.321 0.24% 0.24% 2.85%
Brazil 1384.544 0.53% 0.53% 17.68%
Taiwan 830.884 -1.77% -1.77% -1.35%
Korea 454.635 0.53% 0.53% 17.81%
Philippines 434.973 0.78% 0.78% 5.05%
Thailand 297.683 0.00% 0.00% -12.60%
Malaysia 277.250 0.00% 0.00% -4.35%
Indonesia 649.313 -2.51% -2.51% -4.43%
Vietnam 451.762 0.54% 0.54% 10.80%
Frontier Markets 601.609 1.00% 1.00% 12.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels