World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12494.71 167.48 1.36% 17:59
Australia 8770.20 79.30 0.91% 17:04
Nikkei 225 37747.45 300.64 0.80% 15:30
TOPIX 2785.13 14.02 0.51% 15:30
TOPIX 100 1899.98 11.23 0.59% 15:30
TOPIX 500 2175.68 10.84 0.50% 15:30
TOPIX 1000 2635.93 13.15 0.50% 15:30
Korea 2770.84 71.87 2.66% 15:29
Taiwan 21572.41 445.48 2.11% 12:20
Taiwan OTC 226.24 3.74 1.68% 06/04
Shanghai 3376.203 14.23 0.42% 06/04
Shanghai A 3538.301 14.91 0.42% 06/04
Shanghai B 259.0802 3.42 1.34% 06/04
Shenzhen A 2091.7212 19.08 0.92% 06/04
Shenzhen B 1188.875 2.34 0.20% 06/04
SHSZ 300 3868.743 16.73 0.43% 06/04
Shenzhen 10144.581 87.41 0.87% 06/04
SZ SME 6372.8213 56.29 0.89% 06/04
Chinext 2024.9335 22.23 1.11% 06/04
China A50 13436.48 14.88 0.11% 14:59
Hong Kong 23654.03 141.54 0.60% 15:59
HK China Ent 8576.75 56.89 0.67% 16:08
HK Aff Crp 3996.37 8.93 0.22% 16:08
Hangseng TECH 5219.02 29.53 0.57% 16:08
HK GEM 17.43 0.10 0.58% 06/04
Vietnam 1345.74 -1.51 -0.11% 14:59
India 80998.25 260.74 0.32% 15:29
Indonesia 7069.04 24.22 0.34% 14:59
Philippines 6378.56 -34.30 -0.53% 14:50
Malaysia 1507.97 4.72 0.31% 16:59
Thailand 1132.02 -17.16 -1.49% 16:44
Singapore 3903.88 9.50 0.24% 06/04
Pakistan 121833 1382 1.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5405.45 29.75 0.55% 16:38
London 8801.29 14.27 0.16% 16:35
Frankfurt 24276.48 184.86 0.77% 17:38
Paris 7804.67 40.83 0.53% 17:35
Russia 1138.31 6.12 0.54% 18:43
MOEX 2836.64 2.58 0.09% 18:43
Poland 101381 1410 1.41% 17:05
Czech 2159.83 -6.28 -0.29% 16:24
Austria 4396.34 -27.28 -0.62% 17:44
Hungary 96646.64 694.83 0.72% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18521.83 -15.80 -0.09% 06/03
Belgium 4507.49 4.83 0.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.01 3.71 0.40% 17:35
Switzerland 12305.79 66.17 0.54% 17:35
Ireland 11371.66 -77.65 -0.68% 16:29
Italy 42557.77 18.66 0.04% 17:35
Spain 1395.64 -2.32 -0.17% 17:35
Greece 1834.94 10.46 0.57% 17:34
Portugal 4768.73 -28.23 -0.59% 16:35
Finland 10537.13 109.23 1.05% 18:29
Sweden 2510.47 22.76 0.91% 17:30
Norway 1499.55 7.65 0.51% 17:25
Denmark 1846.63 34.96 1.93% 16:59
Iceland 2253.24 16.46 0.74% 15:30
Turkey 9474.96 197.95 2.13% 18:09
Israel 2703.21 -7.60 -0.28% 17:29
Egypt 32677.87 322.46 1.00% 13:16
S. Africa 87990.25 808.51 0.93% 16:59
UAE Dubai 5521.85 37.13 0.68% 06/03
Abu Dhabi 9691.49 44.44 0.46% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 42427.74 -91.90 -0.22% 15:59
S&P 500 5970.81 0.44 0.01% 15:59
NASDAQ 19460.49 61.53 0.32% 15:59
NASDAQ 100 21721.92 59.34 0.27% 15:59
NY FANG+ 14094.113 39.60 0.28% 06/04
PHLX Semicon 5033.35 68.95 1.39% 06/04
Upstream Semicon 305.045 2.35 0.78% 06/04
Rus 2000 2098.482 -4.50 -0.21% 06/04
Rus 1000 3269.2046 0.81 0.02% 06/04
Rus 3000 3395.4214 0.49 0.01% 06/04
Rus 3000 growth 3192.254 11.65 0.37% 06/04
Rus 3000 value 2421.239 -9.98 -0.41% 06/04
Microcap Growth 2565.3096 24.32 0.96% 06/04
NYSE comp. 19887.322 -25.08 -0.13% 06/04
Gold Bugs 427.579 4.52 1.07% 06/04
Gold & Silver 205.0133 1.81 0.89% 06/04
Arca Gold Miner 1493.04 4.25 0.29% 17:09
S&P GSCI Gold 1979.041 12.87 0.65% 15:36
S&P GSCI Gold ER 211.5696 1.38 0.65% 15:36
S&P DJ Silver 320.425 0.14 0.04% 15:39
FTSE Gold 3241.71 0 0.00% 06/03
Gold Miners Bullish 85.71 0.00 0.00% 06/04
Canada 26329.00 -97.64 -0.37% 16:01
Brazil 137002 -545 -0.40% 16:58
Mexico 57484.52 -154.55 -0.27% 15:59
Argentina 2126915 -97723 -4.39% 17:04
Chile 8169.98 57.91 0.71% 16:59
Venezuela 310922 -1011 -0.32% 05/30
Peru 31846.63 -88.32 -0.28% 00:00
Colombia 1651.36 7.77 0.47% 15:59
Jamaica 318785 -1595 -0.50% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104924 276 0.26% 18:43
US Dollar 98.81 -0.01 -0.01% 17:23
Euro Index 114.18 0.44 0.39% 06/04
GB Pound 135.60 0.42 0.31% 06/04
Japanese Yen 70.04 0.59 0.85% 06/04
Aus. Dollar 64.92 0.32 0.49% 06/04
Swiss Franc 122.16 0.82 0.67% 06/04
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1489.00 59.00 4.13% 06/04
Baltic Capesize 2481.00 148.00 6.34% 06/04
Baltic Panamax 1145.00 37.00 3.34% 06/04
Baltic Supramax 940.00 -2.00 -0.21% 06/04
Baltic Handysize 597.00 0.00 0.00% 06/04
Baltic Clean Tanker 633.00 -23.00 -3.51% 06/04
Baltic Dirty Tanker 959.00 7.00 0.74% 06/04
VIX 17.61 -0.08 -0.45% 06/04
VXD 16.36 0.32 2.00% 15:36
VXN 19.04 0.30 1.60% 15:36
NBI BioTech 4191.412 5.23 0.12% 15:50
AMEX BioTech 5670.79 19.98 0.35% 06/04
Tran Avg 14693.6 -68.6 -0.46% 15:59
Airlines 57.20 -0.46 -0.80% 06/04
Comp. Tech 12268.24 75.06 0.62% 06/04
Disk Drives 503.80 6.75 1.36% 06/04
Hardware 2289.74 15.63 0.69% 06/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12894.521 -24.38 -0.19% 15:36
NASDAQ Banks 127.74 -1.09 -0.85% 06/04
NASDAQ Insurance 15906.08 -223.40 -1.39% 06/04
Broker Dealer 914.56 -5.28 -0.57% 06/04
EPRA/NA. AU 974.18 4.42 0.46% 06/04
EPRA/NA. JP 3245.0 -6.80 -0.21% 06/04
TSE REIT 1741.21 -1.54 -0.09% 15:30
HK Property 16504.38 -122.57 -0.74% 06/04
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.56 0.63 0.16% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.55 -0.26 -0.09% 06/04
Rogers Comm 3898.58 -2.08 -0.05% 19:55
Rogers Metals 3553.88 0.86 0.02% 19:55
Rogers Energy 431.33 -0.63 -0.15% 19:54
Rogers Agri. 1322.67 0.08 0.01% 19:37
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 264.6102 -0.06 -0.02% 15:36
GSCI Prec Metal 341.6892 2.07 0.61% 15:36
GSCI Ind Metal 205.764 0.32 0.16% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.65244 0.18 0.47% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 857.91 -16.01 -1.83% 15:51
NYSE Energy 12852.372 -191.83 -1.47% 15:36
AMEX Oil 1702.52 -36.73 -2.11% 06/04
Oil Services 57.5044 -1.00 -1.71% 15:50
Basic Material 362.03 3.00 0.84% 15:51
US Mining 132.2 -0.67 -0.50% 15:51
US Water 2816.74 -65.16 -2.26% 15:50
WH Clean Energy 38.517 0.39 1.03% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 680.64 -11.54 -1.67% 06/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1032.48 -16.20 -1.54% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3374.8 0.10 0.00% 18:14
Silver 34.58 0.00 0.00% 18:13
Platinum 1101 1.00 0.09% 18:13
Palladium 1019 1.00 0.10% 18:10
Rhodium 5700 0.00 0.00% 06/04
Copper 4.8809 0.0452 0.93% 06/04
Nickel 6.9831 -0.0363 -0.52% 06/04
Aluminum 1.1293 0.0077 0.69% 06/04
Zinc 1.2255 -0.0007 -0.06% 06/04
Lead 0.9003 -0.0005 -0.06% 06/04
Tin 31378 669.0000 2.18% 06/03
Iron Ore 96.26 0.9600 1.01% 06/04
Lithium 60250 -50.0000 -0.08% 06/04
Titanium 50.50 0.0000 0.00% 06/04
Steel 2963.00 32.0000 1.09% 06/04
HRC Steel 872.00 2.0000 0.23% 06/04
Gold Futures 3396.56 -0.89 -0.03% 17:48
Silver Futures 34.653 -0.002 -0.01% 17:49
Copper Futures 4.903 0.0025 0.05% 17:49
WTI Crude Futr 62.7 -0.04 -0.06% 17:47
Brent Crude Fut 64.27 -0.67 -1.03% 17:31
Nat Gas Futr 3.702 -0.002 -0.05% 17:49
Heating oil futr 2.0686 0.0009 0.04% 17:48
RBOB Gas Futr 2.0345 0.0008 0.04% 17:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1419 0 0.00% 17:42
GBP-USD 1.3558 -0.0014 -0.10% 17:41
USD-CHF 0.8187 -0.0004 -0.05% 17:41
USD-JPY 142.88 0.03 0.02% 17:41
USD-CNY 7.1860 0 0.00% 17:00
USD-TWD 29.972 0 0.00% 17:41
AUD-USD 0.6493 -0.0002 -0.03% 17:41
NZD-USD 0.6028 0 0.00% 17:42
USD-KRW 1363.07 1.03 0.08% 17:38
USD-HKD 7.8448 -0.0014 -0.02% 17:39
USD-THB 32.658 -0.01 -0.03% 17:41
USD-SGD 1.2865 0.0009 0.07% 17:39
USD-PHP 55.880 0.034 0.06% 17:41
USD-MYR 4.2495 0 0.00% 17:00
USD-IDR 16295.0 12 0.07% 17:39
USD-INR 85.847 0 0.00% 17:00
USD-SEK 9.5895 0.0186 0.19% 17:42
USD-RUB 80.5048 0 0.00% 17:00
USD-TRY 39.3117 0.1077 0.27% 17:34
USD-ZAR 17.8704 -0.004 -0.02% 17:41
USD-ILS 3.4952 0.0088 0.25% 17:38
USD-CAD 1.3677 -0.0001 -0.01% 17:41
USD-BRL 5.6354 0 0.00% 17:00
USD-MXN 19.2033 0.0081 0.04% 17:41
  MSCI Index  2025/06/04
MSCI Value Daily MTD YTD
World 3903.911 0.24% 1.05% 5.29%
AC World 888.934 0.34% 1.07% 5.66%
Zhong Hua 400.037 0.75% 1.77% 13.98%
Far East 4338.404 0.87% 0.22% 9.67%
Pacific 3358.659 0.98% 0.68% 9.49%
Asia Pacific 197.263 1.17% 1.01% 8.61%
Europe 2399.055 0.86% 1.20% 19.78%
BRIC 307.747 0.50% 0.91% 9.85%
EM 1172.453 1.24% 1.31% 9.02%
EM Lat Am 2237.913 -0.02% 1.09% 20.80%
EM EMEA 225.563 1.29% 1.44% 10.48%
USA 5709.484 0.03% 1.05% 1.64%
AUSTRALIA 986.280 1.36% 2.36% 9.14%
China 73.595 0.89% 1.86% 14.12%
India 1044.432 0.05% -0.60% 1.98%
Brazil 1391.791 -0.14% 1.06% 18.30%
Taiwan 860.159 2.87% 1.70% 2.12%
Korea 468.671 3.09% 3.63% 21.45%
Philippines 433.130 -1.16% 0.36% 4.61%
Thailand 295.459 -0.75% -0.75% -13.26%
Malaysia 277.766 0.25% 0.19% -4.17%
Indonesia 642.703 -0.49% -3.50% -5.40%
Vietnam 456.359 0.09% 1.56% 11.92%
Frontier Markets 608.378 0.86% 2.14% 14.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels