World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12573.83 79.12 0.63% 17:45
Australia 8768.60 -1.60 -0.02% 17:04
Nikkei 225 37554.49 -192.96 -0.51% 15:30
TOPIX 2756.47 -28.66 -1.03% 15:30
TOPIX 100 1876.83 -23.15 -1.22% 15:30
TOPIX 500 2151.87 -23.81 -1.09% 15:30
TOPIX 1000 2608.21 -27.72 -1.05% 15:30
Korea 2812.05 41.21 1.49% 15:29
Taiwan 21674.43 56.34 0.26% 13:42
Taiwan OTC 227.23 0.99 0.44% 06/05
Shanghai 3384.098 7.89 0.23% 06/05
Shanghai A 3546.5557 8.25 0.23% 06/05
Shanghai B 260.2841 1.20 0.46% 06/05
Shenzhen A 2102.736 11.01 0.53% 06/05
Shenzhen B 1192.1141 3.24 0.27% 06/05
SHSZ 300 3877.556 8.81 0.23% 06/05
Shenzhen 10203.501 58.92 0.58% 06/05
SZ SME 6396.5376 23.72 0.37% 06/05
Chinext 2048.615 23.68 1.17% 06/05
China A50 13458.95 22.47 0.17% 14:59
Hong Kong 23906.97 252.94 1.07% 15:59
HK China Ent 8684.73 107.98 1.26% 16:08
HK Aff Crp 4038.99 42.62 1.07% 16:08
Hangseng TECH 5319.96 100.94 1.93% 16:08
HK GEM 17.58 0.15 0.86% 06/05
Vietnam 1342.09 -3.65 -0.27% 14:59
India 81442.04 443.79 0.55% 15:29
Indonesia 7108.27 39.23 0.55% 14:59
Philippines 6376.79 -1.77 -0.03% 14:50
Malaysia 1518.12 10.15 0.67% 16:59
Thailand 1140.63 8.61 0.76% 16:59
Singapore 3917.69 13.81 0.35% 06/05
Pakistan 121798 -1 0.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5406.75 1.60 0.03% 16:38
London 8811.04 9.75 0.11% 16:35
Frankfurt 24323.58 47.10 0.19% 17:38
Paris 7790.27 -14.40 -0.18% 17:35
Russia 1137.28 -1.03 -0.09% 18:43
MOEX 2856.61 19.97 0.70% 18:43
Poland 100228 -1153 -1.14% 17:05
Czech 2156.82 -3.01 -0.14% 16:24
Austria 4415.60 19.26 0.44% 17:44
Hungary 96558.99 -87.65 -0.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18586.07 64.24 0.35% 06/04
Belgium 4518.35 10.86 0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 925.53 1.52 0.16% 17:35
Switzerland 12323.82 25.32 0.21% 17:35
Ireland 11606.50 234.84 2.07% 16:29
Italy 42875.94 318.17 0.75% 17:35
Spain 1405.57 9.93 0.71% 17:35
Greece 1839.22 4.28 0.23% 17:34
Portugal 4768.48 -0.25 -0.01% 16:35
Finland 10550.35 13.22 0.13% 18:29
Sweden 2521.51 11.04 0.44% 17:30
Norway 1505.17 5.62 0.37% 17:25
Denmark 1846.63 34.96 1.93% 06/04
Iceland 2230.19 -23.05 -1.02% 15:30
Turkey 9486.56 11.60 0.12% 18:09
Israel 2734.90 31.69 1.17% 17:29
Egypt 32677.87 322.46 1.00% 06/04
S. Africa 88796.12 805.87 0.92% 16:59
UAE Dubai 5535.93 14.08 0.26% 06/04
Abu Dhabi 9734.99 43.50 0.45% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 42319.74 -108.00 -0.25% 15:59
S&P 500 5939.31 -31.50 -0.53% 15:59
NASDAQ 19298.45 -162.04 -0.83% 15:59
NASDAQ 100 21547.43 -174.49 -0.80% 15:59
NY FANG+ 14093.534 -0.57 -0.00% 06/05
PHLX Semicon 5010.921 -22.43 -0.45% 06/05
Upstream Semicon 306.3659 1.32 0.43% 06/05
Rus 2000 2097.354 -1.13 -0.05% 06/05
Rus 1000 3253.7468 -15.46 -0.47% 06/05
Rus 3000 3379.9788 -15.44 -0.45% 06/05
Rus 3000 growth 3170.296 -21.96 -0.69% 06/05
Rus 3000 value 2416.292 -4.95 -0.20% 06/05
Microcap Growth 2563.0645 -2.25 -0.09% 06/05
NYSE comp. 19883.287 -4.01 -0.02% 06/05
Gold Bugs 431.627 4.05 0.95% 06/05
Gold & Silver 207.909 2.90 1.41% 06/05
Arca Gold Miner 1495.41 2.37 0.16% 17:09
S&P GSCI Gold 1965.009 -14.03 -0.71% 15:42
S&P GSCI Gold ER 210.0696 -1.50 -0.71% 15:42
S&P DJ Silver 331.125 10.70 3.34% 15:42
FTSE Gold 3255.37 0 0.00% 06/04
Gold Miners Bullish 96.43 10.71 12.50% 06/05
Canada 26342.29 13.29 0.05% 16:01
Brazil 136236 -765 -0.56% 16:58
Mexico 57777.49 292.97 0.51% 15:59
Argentina 2124156 -2759 -0.13% 17:04
Chile 8145.59 -24.39 -0.30% 16:59
Venezuela 319033 8111 2.61% 06/03
Peru 31846.63 -88.32 -0.28% 06/04
Colombia 1655.95 4.59 0.28% 15:06
Jamaica 320960 2175 0.68% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101493 900 0.89% 18:38
US Dollar 98.73 -0.01 -0.01% 17:22
Euro Index 114.42 0.24 0.21% 06/05
GB Pound 135.78 0.18 0.13% 06/05
Japanese Yen 69.66 -0.38 -0.54% 06/05
Aus. Dollar 65.07 0.15 0.24% 06/05
Swiss Franc 122.01 -0.15 -0.12% 06/05
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1626.00 137.00 9.20% 06/05
Baltic Capesize 2845.00 364.00 14.67% 06/05
Baltic Panamax 1211.00 66.00 5.76% 06/05
Baltic Supramax 936.00 -4.00 -0.43% 06/05
Baltic Handysize 599.00 2.00 0.34% 06/05
Baltic Clean Tanker 631.00 -2.00 -0.32% 06/05
Baltic Dirty Tanker 957.00 -2.00 -0.21% 06/05
VIX 18.48 0.87 4.94% 06/05
VXD 17.05 0.53 3.21% 06/05
VXN 21.48 2.47 12.99% 06/05
NBI BioTech 4181.669 -1.80 -0.04% 06/05
AMEX BioTech 5632.25 -38.55 -0.68% 06/05
Tran Avg 14639.6 -54.0 -0.37% 15:59
Airlines 56.58 -0.61 -1.07% 06/05
Comp. Tech 12226.49 -41.75 -0.34% 06/05
Disk Drives 502.49 -1.32 -0.26% 06/05
Hardware 2277.29 -12.45 -0.54% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12858.878 -6.43 -0.05% 06/05
NASDAQ Banks 127.96 0.22 0.17% 06/05
NASDAQ Insurance 15896.04 -10.03 -0.06% 06/05
Broker Dealer 922.79 8.24 0.90% 06/05
EPRA/NA. AU 980.13 5.95 0.61% 19:14
EPRA/NA. JP 3231.06 -13.94 -0.43% 06/05
TSE REIT 1746.63 5.42 0.31% 15:30
HK Property 16767.62 263.24 1.59% 06/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.11 -0.45 -0.11% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.62 2.07 0.70% 06/05
Rogers Comm 3922.64 -4.71 -0.12% 19:55
Rogers Metals 3585.21 0.84 0.02% 19:55
Rogers Energy 434.07 -0.93 -0.21% 19:53
Rogers Agri. 1329.14 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.3995 1.79 0.68% 15:42
GSCI Prec Metal 340.3073 -1.38 -0.40% 15:42
GSCI Ind Metal 206.834 1.07 0.52% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.93405 0.28 0.71% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 855.88 -1.07 -0.12% 06/05
NYSE Energy 12844.388 16.97 0.13% 06/05
AMEX Oil 1700.92 -1.60 -0.09% 06/05
Oil Services 57.6652 0.12 0.21% 06/05
Basic Material 362.9 0.63 0.17% 06/05
US Mining 131.79 -0.66 -0.50% 06/05
US Water 2838.84 24.37 0.87% 06/05
WH Clean Energy 38.1416 -0.37 -0.96% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 681.22 0.58 0.08% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1031.88 -0.60 -0.06% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3359.93 6.53 0.19% 18:14
Silver 35.761 0.06 0.16% 18:14
Platinum 1150 2.00 0.18% 18:14
Palladium 1024 16.00 1.62% 18:14
Rhodium 5800 0.00 0.00% 06/05
Copper 4.8935 0.0196 0.40% 06/05
Nickel 7.0307 0.0771 1.11% 06/05
Aluminum 1.1245 -0.0047 -0.42% 06/05
Zinc 1.2197 -0.0058 -0.48% 06/05
Lead 0.9004 0.0001 0.01% 06/05
Tin 32018 640.0000 2.04% 06/04
Iron Ore 95.70 -0.5600 -0.58% 06/05
Lithium 60200 -50.0000 -0.08% 06/05
Titanium 50.50 0.0000 0.00% 06/05
Steel 2940.00 -23.0000 -0.78% 06/05
HRC Steel 878.00 6.0000 0.69% 06/05
Gold Futures 3380.55 4.4 0.13% 18:15
Silver Futures 35.895 0.1 0.28% 18:15
Copper Futures 4.9117 -0.0006 -0.01% 18:13
WTI Crude Futr 63.21 -0.03 -0.05% 18:11
Brent Crude Fut 65.29 0.43 0.66% 17:37
Nat Gas Futr 3.656 -0.001 -0.03% 18:12
Heating oil futr 2.0922 0.0011 0.05% 18:13
RBOB Gas Futr 2.0602 0.0005 0.02% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1447 0.0002 0.02% 17:41
GBP-USD 1.3575 -0.0005 -0.04% 17:41
USD-CHF 0.8200 0.0004 0.05% 17:41
USD-JPY 143.55 0.07 0.05% 17:41
USD-CNY 7.1770 0 0.00% 17:00
USD-TWD 29.972 0 0.00% 17:41
AUD-USD 0.6507 -0.0008 -0.12% 17:42
NZD-USD 0.6036 0.0001 0.02% 17:41
USD-KRW 1356.62 1 0.07% 17:38
USD-HKD 7.8464 0.0001 0.00% 17:42
USD-THB 32.670 0.07 0.21% 17:39
USD-SGD 1.2866 0.0008 0.06% 17:40
USD-PHP 55.804 -0.001 0.00% 17:42
USD-MYR 4.2325 0 0.00% 17:00
USD-IDR 16280.0 0 0.00% 17:39
USD-INR 85.893 0 0.00% 17:00
USD-SEK 9.5742 0.0082 0.09% 17:42
USD-RUB 77.6212 0 0.00% 17:00
USD-TRY 39.2938 0.0186 0.05% 17:39
USD-ZAR 17.7697 -0.0053 -0.03% 17:42
USD-ILS 3.4935 0 0.00% 17:00
USD-CAD 1.3680 0 0.00% 17:40
USD-BRL 5.5875 0 0.00% 17:00
USD-MXN 19.1700 0.0107 0.06% 17:38
  MSCI Index  2025/06/05
MSCI Value Daily MTD YTD
World 3889.673 -0.36% 0.68% 4.90%
AC World 886.826 -0.24% 0.83% 5.41%
Zhong Hua 403.742 0.93% 2.72% 15.04%
Far East 4290.775 -1.10% -0.88% 8.46%
Pacific 3331.707 -0.80% -0.12% 8.61%
Asia Pacific 197.574 0.16% 1.17% 8.78%
Europe 2408.151 0.38% 1.59% 20.23%
BRIC 310.146 0.78% 1.70% 10.71%
EM 1182.677 0.87% 2.19% 9.97%
EM Lat Am 2246.720 0.39% 1.49% 21.27%
EM EMEA 226.046 0.21% 1.66% 10.71%
USA 5680.267 -0.51% 0.53% 1.12%
AUSTRALIA 988.688 0.24% 2.61% 9.40%
China 74.304 0.96% 2.84% 15.22%
India 1050.944 0.62% 0.02% 2.62%
Brazil 1394.475 0.19% 1.25% 18.53%
Taiwan 865.118 0.58% 2.28% 2.71%
Korea 481.568 2.75% 6.49% 24.79%
Philippines 434.937 0.42% 0.78% 5.05%
Thailand 299.786 1.46% 0.71% -11.99%
Malaysia 280.733 1.07% 1.26% -3.15%
Indonesia 647.998 0.82% -2.71% -4.63%
Vietnam 455.524 -0.18% 1.38% 11.72%
Frontier Markets 610.605 0.37% 2.51% 14.64%