World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12561.48 -15.67 -0.13% 17:45
Australia 8741.90 -26.70 -0.30% 17:04
Nikkei 225 37741.61 187.12 0.50% 15:30
TOPIX 2769.33 12.86 0.47% 15:30
TOPIX 100 1887.72 10.89 0.58% 15:30
TOPIX 500 2162.40 10.53 0.49% 15:30
TOPIX 1000 2620.57 12.36 0.47% 15:30
Korea 2812.05 41.21 1.49% 06/05
Taiwan 21660.66 -13.77 -0.06% 13:42
Taiwan OTC 227.31 0.08 0.04% 06/06
Shanghai 3385.358 9.16 0.27% 06/06
Shanghai A 3548.156 9.86 0.28% 06/06
Shanghai B 256.2099 -4.07 -1.57% 06/06
Shenzhen A 2100.175 8.46 0.40% 06/06
Shenzhen B 1193.767 4.90 0.41% 06/06
SHSZ 300 3873.9841 -3.57 -0.09% 06/06
Shenzhen 10183.699 39.10 0.39% 06/06
SZ SME 6379.944 -16.59 -0.26% 06/06
Chinext 2039.435 -9.18 -0.45% 06/06
China A50 13442.44 -16.51 -0.12% 14:59
Hong Kong 23792.54 -114.43 -0.48% 15:59
HK China Ent 8629.75 -54.98 -0.63% 16:08
HK Aff Crp 4050.69 11.70 0.29% 16:08
Hangseng TECH 5286.52 -33.44 -0.63% 16:08
HK GEM 17.66 0.08 0.46% 06/06
Vietnam 1329.89 -12.20 -0.91% 14:59
India 82188.99 746.95 0.92% 15:29
Indonesia 7113.43 44.39 0.63% 06/05
Philippines 6376.79 0.00 0.00% 06/05
Malaysia 1516.79 -1.33 -0.09% 16:59
Thailand 1136.43 -4.20 -0.37% 16:50
Singapore 3934.29 16.60 0.42% 06/06
Pakistan 121641 0 0.00% 06/05
  European Market Indices
Index Quote Change Change% Local
Euro 50 5427.85 17.30 0.32% 16:38
London 8837.91 26.87 0.30% 16:35
Frankfurt 24304.46 -19.12 -0.08% 17:38
Paris 7804.87 14.60 0.19% 17:35
Russia 1108.63 -28.65 -2.52% 18:43
MOEX 2786.16 -70.45 -2.47% 18:43
Poland 99287.48 -940.48 -0.94% 17:05
Czech 2169.87 13.05 0.61% 16:24
Austria 4448.98 33.38 0.76% 17:39
Hungary 96520.82 -38.17 -0.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18812.65 226.58 1.22% 06/05
Belgium 4531.08 12.73 0.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.93 4.40 0.48% 17:35
Switzerland 12365.54 47.92 0.39% 17:35
Ireland 11622.21 15.71 0.14% 16:29
Italy 43086.87 210.93 0.49% 17:35
Spain 1409.34 3.77 0.27% 17:35
Greece 1842.83 3.61 0.20% 17:34
Portugal 4792.79 24.31 0.51% 16:35
Finland 10542.94 -7.41 -0.07% 18:29
Sweden 2521.51 11.04 0.44% 06/05
Norway 1503.35 -1.82 -0.12% 17:25
Denmark 1884.65 38.02 2.06% 16:59
Iceland 2234.75 4.56 0.20% 15:30
Turkey 9486.56 11.60 0.12% 06/05
Israel 2734.90 31.69 1.17% 06/05
Egypt 32677.87 322.46 1.00% 06/04
S. Africa 88597.09 -199.03 -0.22% 16:59
UAE Dubai 5535.93 14.08 0.26% 06/04
Abu Dhabi 9734.99 43.50 0.45% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 42762.62 442.88 1.05% 15:59
S&P 500 6000.32 61.02 1.03% 15:59
NASDAQ 19529.95 231.50 1.20% 15:59
NASDAQ 100 21761.79 214.36 1.00% 15:59
NY FANG+ 14184.556 91.02 0.65% 06/06
PHLX Semicon 5038.055 27.13 0.54% 06/06
Upstream Semicon 308.0353 1.67 0.54% 06/06
Rus 2000 2132.2473 34.89 1.66% 06/06
Rus 1000 3286.9214 33.17 1.02% 06/06
Rus 3000 3415.3804 35.40 1.05% 06/06
Rus 3000 growth 3203.6365 33.34 1.05% 06/06
Rus 3000 value 2440.521 24.23 1.00% 06/06
Microcap Growth 2650.8538 87.79 3.43% 06/06
NYSE comp. 20045.363 162.06 0.82% 06/06
Gold Bugs 419.122 -12.50 -2.90% 06/06
Gold & Silver 203.338 -4.57 -2.20% 06/06
Arca Gold Miner 1456.48 -38.93 -2.60% 17:09
S&P GSCI Gold 1948.416 -16.59 -0.84% 15:38
S&P GSCI Gold ER 208.2957 -1.77 -0.84% 15:38
S&P DJ Silver 334.2137 3.09 0.93% 06/06
FTSE Gold 3257.64 2.27 0.07% 06/05
Gold Miners Bullish 96.43 0.00 0.00% 06/06
Canada 26429.13 86.84 0.33% 16:01
Brazil 136102 -134 -0.10% 16:58
Mexico 58061.41 283.92 0.49% 15:59
Argentina 2156778 32622 1.54% 17:04
Chile 8170.04 24.45 0.30% 16:59
Venezuela 321837 14876 4.85% 06/04
Peru 32650.88 355.27 1.10% 00:00
Colombia 1651.21 -4.74 -0.29% 15:59
Jamaica 322307 1347 0.42% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104475 -101 -0.10% 18:00
US Dollar 99.19 0.45 0.46% 15:59
Euro Index 113.94 -0.53 -0.46% 06/06
GB Pound 135.28 -0.50 -0.37% 06/06
Japanese Yen 69.04 -0.66 -0.95% 06/06
Aus. Dollar 64.95 -0.13 -0.21% 06/06
Swiss Franc 121.60 -0.42 -0.34% 06/06
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1633.00 7.00 0.43% 06/06
Baltic Capesize 2842.00 -3.00 -0.11% 06/06
Baltic Panamax 1246.00 35.00 2.89% 06/06
Baltic Supramax 933.00 -3.00 -0.32% 06/06
Baltic Handysize 600.00 1.00 0.17% 06/06
Baltic Clean Tanker 626.00 -5.00 -0.79% 06/06
Baltic Dirty Tanker 951.00 -6.00 -0.63% 06/06
VIX 16.77 -1.71 -9.25% 06/06
VXD 15.53 -1.52 -8.91% 06/06
VXN 19.81 -1.67 -7.77% 06/06
NBI BioTech 4254.938 73.27 1.75% 06/06
AMEX BioTech 5718.03 85.78 1.52% 06/06
Tran Avg 14877.2 237.6 1.62% 15:59
Airlines 58.39 1.81 3.20% 06/06
Comp. Tech 12331.52 105.03 0.86% 06/06
Disk Drives 504.50 2.02 0.40% 06/06
Hardware 2304.11 26.82 1.18% 06/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12999.06 140.18 1.09% 06/06
NASDAQ Banks 130.60 2.63 2.06% 06/06
NASDAQ Insurance 16061.38 165.34 1.04% 06/06
Broker Dealer 936.94 14.15 1.53% 06/06
EPRA/NA. AU 978.84 -1.29 -0.13% 06/06
EPRA/NA. JP 3246.98 15.92 0.49% 06/06
TSE REIT 1752.17 5.54 0.32% 15:30
HK Property 16787.80 20.18 0.12% 06/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.05 1.94 0.48% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.89 2.27 0.76% 06/06
Rogers Comm 3962.92 35.57 0.91% 14:30
Rogers Metals 3580.69 -3.68 -0.10% 13:24
Rogers Energy 442.76 7.76 1.78% 14:30
Rogers Agri. 1337.86 8.45 0.64% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.2304 1.83 0.69% 15:38
GSCI Prec Metal 337.9058 -2.40 -0.71% 15:38
GSCI Ind Metal 205.2582 -1.58 -0.76% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.20174 0.27 0.67% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 872.43 16.55 1.93% 06/06
NYSE Energy 13031.28 186.89 1.46% 06/06
AMEX Oil 1731.93 31.01 1.82% 06/06
Oil Services 58.9165 1.25 2.17% 06/06
Basic Material 361.67 -1.46 -0.40% 06/06
US Mining 126.97 -4.82 -3.66% 06/06
US Water 2839.1 0.26 0.01% 06/06
WH Clean Energy 39.2344 1.09 2.87% 06/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.83 6.61 0.97% 06/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1033.99 2.11 0.20% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3311.67 0.00 0.00% 16:40
Silver 36.044 0.27 0.76% 16:40
Platinum 1180 32.00 2.81% 16:40
Palladium 1066 58.00 5.87% 16:40
Rhodium 6050 250.00 4.67% 06/06
Copper 4.8127 -0.0895 -1.83% 06/06
Nickel 7.0171 -0.0091 -0.13% 06/06
Aluminum 1.1128 -0.0117 -1.04% 06/06
Zinc 1.2097 -0.0100 -0.82% 06/06
Lead 0.8994 -0.0010 -0.11% 06/06
Tin 32561 543.0000 1.70% 06/05
Iron Ore 96.18 0.4800 0.50% 06/06
Lithium 60200 0.0000 0.00% 06/06
Titanium 50.50 0.0000 0.00% 06/06
Steel 2949.00 9.0000 0.31% 06/06
HRC Steel 872.96 -5.0421 -0.57% 06/06
Gold Futures 3346.6 -28.5 -0.84% 16:38
Silver Futures 36.139 0.334 0.93% 16:38
Copper Futures 4.848 -0.085 -1.72% 16:38
WTI Crude Futr 64.58 1.21 1.91% 16:38
Brent Crude Fut 66.63 1.29 1.97% 16:38
Nat Gas Futr 3.784 0.107 2.91% 16:38
Heating oil futr 2.1253 0.0308 1.47% 16:38
RBOB Gas Futr 2.0813 0.0184 0.89% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1396 -0.0049 -0.43% 16:58
GBP-USD 1.3535 -0.0051 -0.38% 16:58
USD-CHF 0.8232 0.0032 0.39% 16:58
USD-JPY 144.90 1.41 0.98% 16:58
USD-CNY 7.1905 0.0146 0.20% 10:03
USD-TWD 29.948 -0.024 -0.08% 16:59
AUD-USD 0.6495 -0.0019 -0.29% 16:58
NZD-USD 0.6020 -0.0017 -0.28% 16:58
USD-KRW 1361.24 5.65 0.42% 16:45
USD-HKD 7.8488 0.0011 0.01% 16:59
USD-THB 32.774 0.169 0.52% 16:59
USD-SGD 1.2916 0.0042 0.33% 16:59
USD-PHP 56.100 0.246 0.44% 16:59
USD-MYR 4.2300 0.0005 0.01% 12:56
USD-IDR 16280.0 55.6 0.34% 16:49
USD-INR 85.790 -0.08 -0.09% 16:00
USD-SEK 9.6516 0.0827 0.86% 16:59
USD-RUB 78.3680 0.9975 1.29% 13:08
USD-TRY 39.2856 -0.0235 -0.06% 16:59
USD-ZAR 17.7927 0.028 0.16% 16:59
USD-ILS 3.5024 0.0171 0.49% 16:49
USD-CAD 1.3700 0.002 0.15% 16:58
USD-BRL 5.5605 -0.0289 -0.52% 16:49
USD-MXN 19.1101 -0.0496 -0.26% 16:59
  MSCI Index  2025/06/06
MSCI Value Daily MTD YTD
World 3914.721 0.64% 1.33% 5.58%
AC World 891.960 0.58% 1.42% 6.02%
Zhong Hua 402.165 -0.39% 2.31% 14.59%
Far East 4271.971 -0.44% -1.31% 7.99%
Pacific 3314.679 -0.51% -0.64% 8.06%
Asia Pacific 197.188 -0.20% 0.97% 8.57%
Europe 2402.252 -0.24% 1.34% 19.94%
BRIC 310.747 0.19% 1.90% 10.92%
EM 1182.927 0.02% 2.21% 9.99%
EM Lat Am 2247.796 0.05% 1.54% 21.33%
EM EMEA 225.176 -0.38% 1.27% 10.29%
USA 5737.807 1.01% 1.55% 2.15%
AUSTRALIA 981.168 -0.76% 1.83% 8.57%
China 73.980 -0.44% 2.39% 14.72%
India 1064.298 1.27% 1.29% 3.92%
Brazil 1393.458 -0.07% 1.18% 18.44%
Taiwan 863.797 -0.15% 2.13% 2.55%
Korea 481.568 0.00% 6.49% 24.79%
Philippines 434.937 0.00% 0.78% 5.05%
Thailand 297.951 -0.61% 0.09% -12.52%
Malaysia 280.283 -0.16% 1.09% -3.30%
Indonesia 647.998 0.00% -2.71% -4.63%
Vietnam 451.689 -0.84% 0.52% 10.78%
Frontier Markets 607.489 -0.51% 1.99% 14.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels