World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12560.96 -2.52 -0.02% 17:45
Australia 8741.90 -26.70 -0.30% 06/06
Nikkei 225 38088.57 346.96 0.92% 15:30
TOPIX 2785.41 16.08 0.58% 15:30
TOPIX 100 1901.06 13.34 0.71% 15:30
TOPIX 500 2175.65 13.25 0.61% 15:30
TOPIX 1000 2636.09 15.52 0.59% 15:30
Korea 2855.77 43.72 1.55% 15:29
Taiwan 21790.29 129.63 0.60% 13:52
Taiwan OTC 227.90 0.59 0.26% 06/09
Shanghai 3399.771 14.41 0.43% 06/09
Shanghai A 3563.2534 15.10 0.43% 06/09
Shanghai B 256.8865 0.68 0.26% 06/09
Shenzhen A 2119.6807 19.51 0.93% 06/09
Shenzhen B 1187.93 -5.84 -0.49% 06/09
SHSZ 300 3885.2458 11.26 0.29% 06/09
Shenzhen 10250.138 66.44 0.65% 06/09
SZ SME 6398.913 18.97 0.30% 06/09
Chinext 2061.291 21.86 1.07% 06/09
China A50 13419.35 -23.09 -0.17% 14:59
Hong Kong 24181.43 388.89 1.63% 15:59
HK China Ent 8780.13 150.38 1.74% 16:08
HK Aff Crp 4077.82 27.13 0.67% 16:08
Hangseng TECH 5433.23 146.71 2.78% 16:08
HK GEM 17.79 0.13 0.74% 06/09
Vietnam 1310.57 -19.32 -1.45% 14:59
India 82445.21 256.22 0.31% 15:29
Indonesia 7113.43 44.39 0.63% 06/05
Philippines 6406.13 29.34 0.46% 14:50
Malaysia 1519.41 2.62 0.17% 16:59
Thailand 1135.24 -1.19 -0.10% 16:52
Singapore 3936.32 2.03 0.05% 06/09
Pakistan 121641 -158 -0.13% 06/05
  European Market Indices
Index Quote Change Change% Local
Euro 50 5420.75 -9.42 -0.17% 16:38
London 8832.28 -5.63 -0.06% 16:35
Frankfurt 24174.32 -130.14 -0.54% 17:38
Paris 7791.47 -13.40 -0.17% 17:35
Russia 1089.59 -19.04 -1.72% 18:43
MOEX 2737.76 -48.40 -1.74% 18:43
Poland 100345 1057 1.06% 17:05
Czech 2168.16 -1.71 -0.08% 16:24
Austria 4435.93 -13.05 -0.29% 17:39
Hungary 96520.82 -38.17 -0.04% 06/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18819.83 7.18 0.04% 06/06
Belgium 4540.61 9.53 0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 932.11 2.18 0.23% 17:35
Switzerland 12366.17 48.55 0.39% 06/06
Ireland 11651.99 29.78 0.26% 16:29
Italy 42940.56 -146.31 -0.34% 17:35
Spain 1409.49 0.15 0.01% 17:35
Greece 1842.83 3.61 0.20% 06/06
Portugal 4788.22 -4.57 -0.10% 16:35
Finland 10569.55 26.61 0.25% 18:29
Sweden 2512.85 -8.65 -0.34% 17:30
Norway 1503.35 -1.82 -0.12% 06/06
Denmark 1884.65 38.02 2.06% 06/06
Iceland 2234.75 4.56 0.20% 06/06
Turkey 9486.56 11.60 0.12% 06/05
Israel 2729.64 -6.09 -0.22% 17:29
Egypt 32677.87 322.46 1.00% 06/04
S. Africa 88686.25 89.16 0.10% 16:59
UAE Dubai 5535.93 14.08 0.26% 06/04
Abu Dhabi 9734.99 43.50 0.45% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 42761.76 -1.11 -0.00% 06/09
S&P 500 6005.88 5.52 0.09% 06/09
NASDAQ 19591.24 61.28 0.31% 15:59
NASDAQ 100 21797.87 36.08 0.17% 15:59
NY FANG+ 14163.171 -21.43 -0.15% 06/09
PHLX Semicon 5136.661 98.61 1.96% 06/09
Upstream Semicon 312.5801 4.54 1.48% 06/09
Rus 2000 2144.448 12.20 0.57% 06/09
Rus 1000 3289.0923 2.17 0.07% 06/09
Rus 3000 3418.3872 3.01 0.09% 06/09
Rus 3000 growth 3206.6897 3.05 0.10% 06/09
Rus 3000 value 2442.061 1.54 0.06% 06/09
Microcap Growth 2660.745 9.89 0.37% 06/09
NYSE comp. 20034.46 -10.94 -0.05% 06/09
Gold Bugs 421.716 2.59 0.62% 06/09
Gold & Silver 205.2421 1.90 0.94% 06/09
Arca Gold Miner 1466.11 9.63 0.66% 17:09
S&P GSCI Gold 1953.249 4.83 0.25% 06/09
S&P GSCI Gold ER 208.8123 0.52 0.25% 06/09
S&P DJ Silver 340.288 6.07 1.82% 06/09
FTSE Gold 3167.35 0 0.00% 06/06
Gold Miners Bullish 96.43 0.00 0.00% 06/09
Canada 26375.80 -53.33 -0.20% 16:01
Brazil 135699 -403 -0.30% 16:58
Mexico 57813.38 -248.03 -0.43% 15:59
Argentina 2111197 -45582 -2.11% 17:04
Chile 8172.55 2.51 0.03% 16:59
Venezuela 330148 8311 2.58% 06/06
Peru 32498.38 -152.50 -0.47% 00:00
Colombia 1635.71 -15.50 -0.94% 15:59
Jamaica 317091 -5216 -1.62% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110304 1508 1.39% 18:43
US Dollar 99.01 -0.18 -0.18% 16:59
Euro Index 114.21 0.26 0.23% 06/09
GB Pound 135.51 0.24 0.18% 06/09
Japanese Yen 69.15 0.11 0.16% 06/09
Aus. Dollar 65.16 0.25 0.39% 06/09
Swiss Franc 121.70 0.06 0.05% 06/09
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1691.00 58.00 3.55% 06/09
Baltic Capesize 3010.00 168.00 5.91% 06/09
Baltic Panamax 1264.00 18.00 1.44% 06/09
Baltic Supramax 926.00 -7.00 -0.75% 06/09
Baltic Handysize 601.00 1.00 0.17% 06/09
Baltic Clean Tanker 616.00 -10.00 -1.60% 06/09
Baltic Dirty Tanker 941.00 -10.00 -1.05% 06/09
VIX 17.16 0.39 2.33% 06/09
VXD 15.96 0.43 2.77% 06/09
VXN 20.17 0.36 1.82% 06/09
NBI BioTech 4273.876 18.94 0.45% 06/09
AMEX BioTech 5753.04 35.01 0.61% 06/09
Tran Avg 14976.9 99.6 0.67% 15:59
Airlines 58.36 -0.03 -0.06% 06/09
Comp. Tech 12355.69 24.17 0.20% 06/09
Disk Drives 510.47 5.97 1.18% 06/09
Hardware 2331.68 27.57 1.20% 06/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12944.083 -54.98 -0.42% 06/09
NASDAQ Banks 130.68 0.08 0.07% 06/09
NASDAQ Insurance 15741.30 -320.08 -1.99% 06/09
Broker Dealer 929.19 -7.75 -0.83% 06/09
EPRA/NA. AU 978.84 0.00 0.00% 06/06
EPRA/NA. JP 3241.58 -5.40 -0.17% 06/09
TSE REIT 1739.24 -12.93 -0.74% 15:30
HK Property 16915.45 127.65 0.76% 06/09
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.37 0.32 0.08% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.51 0.62 0.21% 06/09
Rogers Comm 3971.43 2.54 0.06% 19:54
Rogers Metals 3623.91 4.57 0.13% 19:54
Rogers Energy 443.77 0.17 0.04% 19:54
Rogers Agri. 1330.58 0.53 0.04% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.7844 0.55 0.21% 06/09
GSCI Prec Metal 339.1654 1.26 0.37% 06/09
GSCI Ind Metal 207.015 1.76 0.86% 06/09
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.83589 -0.37 -0.91% 06/09
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 872.43 3.63 0.42% 06/06
NYSE Energy 13050.585 19.30 0.15% 06/09
AMEX Oil 1742.43 10.51 0.61% 06/09
Oil Services 59.8792 0.96 1.63% 06/09
Basic Material 363.76 2.22 0.61% 06/09
US Mining 128.76 1.79 1.41% 06/09
US Water 2840.16 1.06 0.04% 06/09
WH Clean Energy 40.6357 1.40 3.57% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.33 -4.50 -0.65% 06/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1023.48 -10.51 -1.02% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3326.39 1.05 0.03% 18:14
Silver 36.795 0.01 0.02% 18:14
Platinum 1222 0.00 0.00% 18:13
Palladium 1095 0.00 0.00% 18:13
Rhodium 6125 0.00 0.00% 06/09
Copper 4.8811 0.0682 1.42% 06/09
Nickel 6.9694 -0.0567 -0.81% 06/09
Aluminum 1.1252 0.0124 1.11% 06/09
Zinc 1.2032 -0.0066 -0.54% 06/09
Lead 0.9037 0.0043 0.47% 06/09
Tin 32343 -218.0000 -0.67% 06/06
Iron Ore 95.62 -0.5600 -0.58% 06/09
Lithium 60250 50.0000 0.08% 06/09
Titanium 50.50 0.0000 0.00% 06/09
Steel 2958.00 9.0000 0.31% 06/09
HRC Steel 881.00 3.0000 0.34% 06/09
Gold Futures 3346.87 0.17 0.01% 18:12
Silver Futures 36.915 0.007 0.02% 18:13
Copper Futures 4.897 -0.0048 -0.10% 18:12
WTI Crude Futr 65.34 -0.05 -0.08% 18:12
Brent Crude Fut 67.13 0.66 0.99% 17:39
Nat Gas Futr 3.607 -0.004 -0.11% 18:13
Heating oil futr 2.1464 -0.0014 -0.07% 18:13
RBOB Gas Futr 2.096 0.0002 0.01% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1423 -0.0003 -0.03% 17:55
GBP-USD 1.3550 -0.0005 -0.04% 17:54
USD-CHF 0.8225 0.0001 0.01% 17:54
USD-JPY 144.60 0.01 0.01% 17:55
USD-CNY 7.1820 0 0.00% 17:00
USD-TWD 29.944 -0.005 -0.02% 17:54
AUD-USD 0.6517 -0.0001 -0.02% 17:53
NZD-USD 0.6047 -0.0002 -0.03% 17:54
USD-KRW 1352.90 -2.14 -0.16% 17:49
USD-HKD 7.8481 0.0002 0.00% 17:54
USD-THB 32.698 0.023 0.07% 17:50
USD-SGD 1.2878 0.0002 0.02% 17:54
USD-PHP 56.116 0.035 0.06% 17:53
USD-MYR 4.2330 0 0.00% 17:00
USD-IDR 16280.0 18.7 0.12% 17:49
USD-INR 85.686 0 0.00% 17:00
USD-SEK 9.6118 0.0084 0.09% 17:54
USD-RUB 79.5536 0 0.00% 17:00
USD-TRY 39.3594 0.0451 0.11% 17:53
USD-ZAR 17.7745 0.0164 0.09% 17:54
USD-ILS 3.4982 0.0062 0.18% 17:44
USD-CAD 1.3703 0.0007 0.05% 17:53
USD-BRL 5.5591 0 0.00% 17:00
USD-MXN 19.0550 0.0022 0.01% 17:54
  MSCI Index  2025/06/09
MSCI Value Daily MTD YTD
World 3919.166 0.11% 1.44% 5.70%
AC World 893.717 0.20% 1.62% 6.23%
Zhong Hua 408.209 1.50% 3.85% 16.31%
Far East 4310.483 0.90% -0.42% 8.96%
Pacific 3341.623 0.81% 0.17% 8.94%
Asia Pacific 199.089 0.96% 1.94% 9.61%
Europe 2403.272 0.04% 1.38% 19.99%
BRIC 314.056 1.06% 2.98% 12.11%
EM 1193.782 0.92% 3.15% 11.00%
EM Lat Am 2245.703 -0.09% 1.45% 21.22%
EM EMEA 225.993 0.36% 1.64% 10.69%
USA 5741.729 0.07% 1.62% 2.22%
AUSTRALIA 986.235 0.52% 2.36% 9.13%
China 75.092 1.50% 3.93% 16.44%
India 1071.251 0.65% 1.95% 4.60%
Brazil 1391.692 -0.13% 1.05% 18.29%
Taiwan 869.935 0.71% 2.85% 3.28%
Korea 490.776 1.91% 8.52% 27.18%
Philippines 434.350 -0.14% 0.64% 4.90%
Thailand 296.464 -0.50% -0.41% -12.96%
Malaysia 281.006 0.26% 1.35% -3.05%
Indonesia 647.998 0.00% -2.71% -4.63%
Vietnam 442.030 -2.14% -1.62% 8.41%
Frontier Markets 605.044 -0.40% 1.58% 13.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels