World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12569.37 30.11 0.24% 17:45
Australia 8812.70 70.80 0.81% 17:04
Nikkei 225 38211.51 122.94 0.32% 15:30
TOPIX 2786.24 0.83 0.03% 15:30
TOPIX 100 1901.69 0.63 0.03% 15:30
TOPIX 500 2176.70 1.05 0.05% 15:30
TOPIX 1000 2637.08 0.99 0.04% 15:30
Korea 2871.85 16.08 0.56% 15:29
Taiwan 22242.14 451.85 2.07% 13:48
Taiwan OTC 230.82 2.92 1.28% 06/10
Shanghai 3384.816 -0.54 -0.02% 06/10
Shanghai A 3547.554 -0.61 -0.02% 06/10
Shanghai B 256.9056 0.02 0.01% 06/10
Shenzhen A 2102.8516 -16.83 -0.79% 06/10
Shenzhen B 1174.902 -13.03 -1.10% 06/10
SHSZ 300 3865.465 -19.78 -0.51% 06/10
Shenzhen 10162.181 -87.96 -0.86% 06/10
SZ SME 6358.482 -40.43 -0.63% 06/10
Chinext 2037.271 -24.02 -1.17% 06/10
China A50 13395.20 -24.15 -0.18% 14:59
Hong Kong 24162.87 -18.56 -0.08% 15:59
HK China Ent 8767.36 -12.77 -0.15% 16:08
HK Aff Crp 4093.28 15.46 0.38% 16:08
Hangseng TECH 5392.19 -41.04 -0.76% 16:08
HK GEM 17.69 -0.10 -0.56% 06/10
Vietnam 1316.23 5.66 0.43% 14:59
India 82391.72 -53.49 -0.06% 15:29
Indonesia 7230.75 117.32 1.65% 14:59
Philippines 6347.67 -58.46 -0.91% 14:50
Malaysia 1516.95 -2.46 -0.16% 16:59
Thailand 1139.16 3.92 0.35% 16:45
Singapore 3933.8 -2.52 -0.06% 06/10
Pakistan 122203 562 0.46% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5413.55 -7.97 -0.15% 16:38
London 8853.08 20.80 0.24% 16:35
Frankfurt 23987.56 -186.76 -0.77% 17:38
Paris 7804.33 12.86 0.17% 17:35
Russia 1091.10 1.51 0.14% 18:43
MOEX 2722.37 -15.39 -0.56% 18:43
Poland 102091 1746 1.74% 17:05
Czech 2159.85 -8.31 -0.38% 16:24
Austria 4394.15 -41.78 -0.94% 17:39
Hungary 96708.80 187.98 0.19% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18819.83 7.18 0.04% 06/06
Belgium 4555.90 15.29 0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 938.63 6.52 0.70% 17:35
Switzerland 12351.94 -14.23 -0.12% 17:35
Ireland 11718.71 66.72 0.57% 16:29
Italy 42691.73 -248.83 -0.58% 17:35
Spain 1406.34 -3.15 -0.22% 17:35
Greece 1855.73 12.90 0.70% 17:34
Portugal 4837.15 48.93 1.02% 16:35
Finland 10590.76 21.21 0.20% 18:29
Sweden 2512.20 -0.65 -0.03% 17:30
Norway 1520.81 17.46 1.16% 17:25
Denmark 1950.37 65.72 3.49% 16:59
Iceland 2205.88 -28.87 -1.29% 15:30
Turkey 9659.31 172.75 1.82% 18:09
Israel 2731.80 2.16 0.08% 17:29
Egypt 32904.06 226.19 0.69% 13:16
S. Africa 88974.29 288.04 0.32% 16:59
UAE Dubai 5592.75 56.82 1.03% 06/09
Abu Dhabi 9748.13 13.14 0.14% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 42866.87 105.11 0.25% 06/10
S&P 500 6038.81 32.93 0.55% 06/10
NASDAQ 19714.99 123.75 0.63% 15:59
NASDAQ 100 21941.92 144.05 0.66% 06/10
NY FANG+ 14179.632 16.43 0.12% 06/10
PHLX Semicon 5242.5044 105.84 2.06% 06/10
Upstream Semicon 317.1676 4.59 1.47% 06/10
Rus 2000 2156.407 11.96 0.56% 06/10
Rus 1000 3305.859 16.77 0.51% 06/10
Rus 3000 3435.8845 17.50 0.51% 06/10
Rus 3000 growth 3225.87 19.18 0.60% 06/10
Rus 3000 value 2452.241 10.18 0.42% 06/10
Microcap Growth 2649.478 -11.27 -0.42% 06/10
NYSE comp. 20114.81 80.31 0.40% 06/10
Gold Bugs 414.891 -6.82 -1.62% 06/10
Gold & Silver 202.0319 -3.21 -1.56% 06/10
Arca Gold Miner 1446.24 -19.87 -1.36% 17:09
S&P GSCI Gold 1946.553 -6.70 -0.34% 15:40
S&P GSCI Gold ER 208.0965 -0.72 -0.34% 15:40
S&P DJ Silver 338.873 -1.42 -0.42% 15:40
FTSE Gold 3191.5 0 0.00% 06/09
Gold Miners Bullish 96.43 0.00 0.00% 06/10
Canada 26426.31 50.51 0.19% 16:01
Brazil 136436 737 0.54% 16:58
Mexico 58098.51 285.13 0.49% 15:59
Argentina 2202667 91470 4.33% 17:04
Chile 8227.18 54.63 0.67% 16:59
Venezuela 342357 12209 3.70% 06/09
Peru 32469.92 -28.46 -0.09% 00:00
Colombia 1649.53 13.82 0.84% 15:59
Jamaica 316451 -640 -0.20% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109830 -168 -0.15% 18:41
US Dollar 99.04 0 0.00% 17:22
Euro Index 114.21 -0.03 -0.02% 06/10
GB Pound 134.99 -0.47 -0.35% 06/10
Japanese Yen 69.01 -0.14 -0.21% 06/10
Aus. Dollar 65.20 0.07 0.10% 06/10
Swiss Franc 121.55 -0.08 -0.06% 06/10
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1680.00 -11.00 -0.65% 06/10
Baltic Capesize 2956.00 -54.00 -1.79% 06/10
Baltic Panamax 1300.00 36.00 2.85% 06/10
Baltic Supramax 919.00 -7.00 -0.76% 06/10
Baltic Handysize 601.00 0.00 0.00% 06/10
Baltic Clean Tanker 613.00 -3.00 -0.49% 06/10
Baltic Dirty Tanker 930.00 -11.00 -1.17% 06/10
VIX 16.95 -0.21 -1.22% 06/10
VXD 15.82 -0.14 -0.88% 06/10
VXN 19.82 -0.35 -1.74% 06/10
NBI BioTech 4312.324 38.45 0.90% 06/10
AMEX BioTech 5748.17 -4.87 -0.08% 06/10
Tran Avg 15171.1 194.2 1.30% 15:59
Airlines 58.67 0.31 0.53% 06/10
Comp. Tech 12425.88 70.19 0.57% 06/10
Disk Drives 509.54 -0.93 -0.18% 06/10
Hardware 2332.33 0.65 0.03% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12945.886 1.80 0.01% 06/10
NASDAQ Banks 131.17 0.48 0.37% 06/10
NASDAQ Insurance 15508.48 -232.82 -1.48% 06/10
Broker Dealer 929.61 0.43 0.05% 06/10
EPRA/NA. AU 990.05 11.21 1.15% 06/10
EPRA/NA. JP 3257.52 15.94 0.49% 06/10
TSE REIT 1742.89 3.65 0.21% 15:30
HK Property 16973.77 58.32 0.34% 06/10
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.29 2.92 0.73% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.34 -2.17 -0.72% 06/10
Rogers Comm 3945.65 -4.2 -0.11% 19:55
Rogers Metals 3616.06 2.15 0.06% 19:55
Rogers Energy 439.43 -1.6 -0.36% 19:52
Rogers Agri. 1321.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.8714 -0.91 -0.34% 15:40
GSCI Prec Metal 337.9828 -1.18 -0.35% 15:40
GSCI Ind Metal 206.99 -0.02 -0.01% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.52963 -0.31 -0.77% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 888.9 14.97 1.71% 06/10
NYSE Energy 13279.517 228.93 1.75% 06/10
AMEX Oil 1781.56 39.13 2.25% 06/10
Oil Services 61.826 1.95 3.25% 06/10
Basic Material 364.83 1.10 0.30% 06/10
US Mining 126.57 -2.19 -1.70% 06/10
US Water 2869.32 29.16 1.03% 06/10
WH Clean Energy 41.4427 0.81 1.99% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.62 2.29 0.34% 06/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1027.76 4.28 0.42% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3323.39 0.00 0.00% 18:14
Silver 36.609 0.05 0.14% 18:13
Platinum 1229 0.00 0.00% 18:14
Palladium 1077 0.00 0.00% 18:13
Rhodium 5925 0.00 0.00% 06/10
Copper 4.8682 -0.0158 -0.32% 06/10
Nickel 6.9536 -0.0159 -0.23% 06/10
Aluminum 1.1305 0.0053 0.47% 06/10
Zinc 1.2053 0.0022 0.18% 06/10
Lead 0.9013 -0.0024 -0.27% 06/10
Tin 32709 366.0000 1.13% 06/09
Iron Ore 95.47 -0.1500 -0.16% 06/10
Lithium 60350 100.0000 0.17% 06/10
Titanium 50.50 0.0000 0.00% 06/10
Steel 2953.00 -5.0000 -0.17% 06/10
HRC Steel 870.01 -10.9862 -1.25% 06/10
Gold Futures 3342.8 -1.95 -0.06% 18:08
Silver Futures 36.673 0.017 0.05% 18:08
Copper Futures 4.8815 -0.0068 -0.14% 18:09
WTI Crude Futr 64.71 -0.01 -0.02% 18:08
Brent Crude Fut 66.6 -0.44 -0.66% 17:28
Nat Gas Futr 3.521 0 0.00% 18:08
Heating oil futr 2.1348 0.0005 0.02% 18:09
RBOB Gas Futr 2.0819 0.001 0.05% 18:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1425 -0.0001 -0.01% 17:49
GBP-USD 1.3505 -0.0003 -0.02% 17:49
USD-CHF 0.8236 0.0002 0.02% 17:48
USD-JPY 144.88 0 0.00% 17:49
USD-CNY 7.1884 0 0.00% 17:00
USD-TWD 29.928 0.014 0.05% 17:49
AUD-USD 0.6525 0.0001 0.02% 17:48
NZD-USD 0.6054 -0.0002 -0.03% 17:48
USD-KRW 1363.45 -2.59 -0.19% 17:38
USD-HKD 7.8482 0.0001 0.00% 17:40
USD-THB 32.655 0 0.00% 17:48
USD-SGD 1.2880 0.0003 0.02% 17:49
USD-PHP 56.579 0.051 0.09% 17:48
USD-MYR 4.2380 0 0.00% 17:00
USD-IDR 16275.0 15.8 0.10% 17:39
USD-INR 85.592 0 0.00% 17:00
USD-SEK 9.6029 0.0061 0.06% 17:50
USD-RUB 79.0591 0 0.00% 17:00
USD-TRY 39.2408 0.0199 0.05% 17:39
USD-ZAR 17.7344 0.0067 0.04% 17:49
USD-ILS 3.4999 0 0.00% 17:00
USD-CAD 1.3678 0.0004 0.03% 17:49
USD-BRL 5.5762 0 0.00% 17:00
USD-MXN 19.0767 0.0158 0.08% 17:49
  MSCI Index  2025/06/10
MSCI Value Daily MTD YTD
World 3934.936 0.40% 1.85% 6.12%
AC World 897.513 0.42% 2.05% 6.68%
Zhong Hua 407.959 -0.06% 3.79% 16.24%
Far East 4304.610 -0.14% -0.56% 8.81%
Pacific 3345.274 0.11% 0.28% 9.06%
Asia Pacific 199.824 0.37% 2.32% 10.02%
Europe 2405.521 0.09% 1.48% 20.10%
BRIC 314.085 0.01% 2.99% 12.12%
EM 1201.127 0.62% 3.78% 11.68%
EM Lat Am 2260.724 0.67% 2.13% 22.03%
EM EMEA 227.574 0.70% 2.35% 11.46%
USA 5771.373 0.52% 2.15% 2.74%
AUSTRALIA 996.088 1.00% 3.38% 10.22%
China 75.006 -0.11% 3.81% 16.31%
India 1071.577 0.03% 1.98% 4.63%
Brazil 1402.263 0.76% 1.82% 19.19%
Taiwan 893.878 2.75% 5.68% 6.12%
Korea 489.782 -0.20% 8.30% 26.92%
Philippines 430.054 -0.99% -0.36% 3.87%
Thailand 297.881 0.48% 0.07% -12.54%
Malaysia 280.116 -0.32% 1.03% -3.36%
Indonesia 661.981 2.16% -0.61% -2.57%
Vietnam 445.109 0.70% -0.94% 9.17%
Frontier Markets 606.314 0.21% 1.79% 13.83%