World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12632.11 67.69 0.54% 17:45
Australia 8819.60 6.90 0.08% 17:04
Nikkei 225 38421.19 209.68 0.55% 15:30
TOPIX 2788.72 2.48 0.09% 15:30
TOPIX 100 1900.53 -1.16 -0.06% 15:30
TOPIX 500 2177.70 1.00 0.05% 15:30
TOPIX 1000 2639.10 2.02 0.08% 15:30
Korea 2907.04 35.19 1.23% 15:29
Taiwan 22470.10 227.96 1.02% 13:50
Taiwan OTC 234.01 3.19 1.38% 06/11
Shanghai 3402.316 2.55 0.07% 06/11
Shanghai A 3565.986 2.74 0.08% 06/11
Shanghai B 256.8876 -0.02 -0.01% 06/11
Shenzhen A 2117.817 -1.86 -0.09% 06/11
Shenzhen B 1182.523 -5.41 -0.46% 06/11
SHSZ 300 3894.625 29.16 0.75% 06/11
Shenzhen 10246.021 -4.08 -0.04% 06/11
SZ SME 6414.0957 55.61 0.87% 06/11
Chinext 2061.8674 24.60 1.21% 06/11
China A50 13507.64 112.44 0.84% 14:59
Hong Kong 24366.94 204.07 0.84% 15:59
HK China Ent 8865.72 98.36 1.12% 16:08
HK Aff Crp 4100.15 6.87 0.17% 16:08
Hangseng TECH 5451.2 59.01 1.09% 16:08
HK GEM 17.59 -0.10 -0.57% 06/11
Vietnam 1315.20 -1.03 -0.08% 14:59
India 82515.14 123.42 0.15% 15:29
Indonesia 7205.76 -24.99 -0.35% 14:59
Philippines 6381.32 33.65 0.53% 14:50
Malaysia 1523.84 6.89 0.45% 16:59
Thailand 1141.58 2.42 0.21% 16:47
Singapore 3919.05 -14.75 -0.37% 06/11
Pakistan 124558 2534 2.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5395.15 -20.23 -0.37% 16:38
London 8864.35 11.27 0.13% 16:35
Frankfurt 23948.90 -38.66 -0.16% 17:38
Paris 7775.90 -28.43 -0.36% 17:35
Russia 1089.86 -1.24 -0.11% 18:43
MOEX 2733.20 10.83 0.40% 18:43
Poland 101699 -392 -0.38% 17:05
Czech 2152.31 -7.54 -0.35% 16:24
Austria 4408.15 14.00 0.32% 13:44
Hungary 95831.94 -876.86 -0.91% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18603.99 -215.84 -1.15% 06/10
Belgium 4538.65 -17.25 -0.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 935.50 -3.13 -0.33% 17:35
Switzerland 12338.66 -13.23 -0.11% 17:35
Ireland 11716.64 -2.07 -0.02% 16:29
Italy 42669.81 -21.92 -0.05% 17:35
Spain 1399.52 -6.82 -0.48% 17:35
Greece 1867.24 11.51 0.62% 17:34
Portugal 4831.58 -5.57 -0.12% 16:35
Finland 10581.38 -9.38 -0.09% 18:29
Sweden 2499.44 -12.76 -0.51% 17:30
Norway 1528.63 7.82 0.51% 17:25
Denmark 1945.54 -4.83 -0.25% 16:59
Iceland 2187.43 -18.45 -0.84% 15:30
Turkey 9686.11 26.80 0.28% 18:09
Israel 2736.77 4.97 0.18% 17:29
Egypt 32935.19 31.13 0.09% 13:16
S. Africa 88594.82 -379.47 -0.43% 16:59
UAE Dubai 5599.45 6.70 0.12% 06/10
Abu Dhabi 9796.16 48.03 0.49% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 42865.77 -1.10 0.00% 15:59
S&P 500 6022.30 -16.51 -0.27% 15:59
NASDAQ 19615.88 -99.11 -0.50% 15:59
NASDAQ 100 21860.80 -81.12 -0.37% 15:59
NY FANG+ 14191.795 12.16 0.09% 06/11
PHLX Semicon 5232.533 -9.97 -0.19% 06/11
Upstream Semicon 319.46 2.29 0.72% 06/11
Rus 2000 2148.233 -8.17 -0.38% 06/11
Rus 1000 3297.107 -8.75 -0.26% 06/11
Rus 3000 3426.6172 -9.27 -0.27% 06/11
Rus 3000 growth 3214.91 -10.96 -0.34% 06/11
Rus 3000 value 2448.7788 -3.46 -0.14% 06/11
Microcap Growth 2640.0159 -9.46 -0.36% 06/11
NYSE comp. 20119.09 4.29 0.02% 06/11
Gold Bugs 418.39 3.50 0.84% 06/11
Gold & Silver 203.1569 1.12 0.56% 06/11
Arca Gold Miner 1457.16 10.92 0.76% 17:09
S&P GSCI Gold 1946.728 0.17 0.01% 15:36
S&P GSCI Gold ER 208.1152 0.02 0.01% 15:36
S&P DJ Silver 335.3625 -3.51 -1.04% 15:38
FTSE Gold 3150.26 0 0.00% 06/10
Gold Miners Bullish 96.43 0.00 0.00% 06/11
Canada 26524.16 97.85 0.37% 16:01
Brazil 137128 692 0.51% 16:58
Mexico 57767.33 -331.18 -0.57% 15:59
Argentina 2171272 -31395 -1.43% 17:04
Chile 8320.11 92.93 1.13% 16:59
Venezuela 346319 16171 4.90% 06/09
Peru 32558.84 88.92 0.27% 00:00
Colombia 1659.35 9.82 0.60% 15:59
Jamaica 312833 -3618 -1.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108300 -687 -0.63% 18:43
US Dollar 98.64 0 0.00% 17:21
Euro Index 114.89 0.63 0.55% 06/11
GB Pound 135.50 0.51 0.38% 06/11
Japanese Yen 69.17 0.16 0.23% 06/11
Aus. Dollar 65.01 -0.20 -0.31% 06/11
Swiss Franc 121.89 0.34 0.28% 06/11
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1738.00 58.00 3.45% 06/11
Baltic Capesize 3096.00 140.00 4.74% 06/11
Baltic Panamax 1337.00 37.00 2.85% 06/11
Baltic Supramax 922.00 3.00 0.33% 06/11
Baltic Handysize 601.00 0.00 0.00% 06/11
Baltic Clean Tanker 604.00 -9.00 -1.47% 06/11
Baltic Dirty Tanker 922.00 -8.00 -0.86% 06/11
VIX 17.26 0.31 1.83% 06/11
VXD 16.88 1.06 6.70% 15:36
VXN 20.92 1.10 5.55% 15:35
NBI BioTech 4279.007 -33.32 -0.77% 15:51
AMEX BioTech 5703.06 -45.11 -0.78% 06/11
Tran Avg 14928.2 -242.9 -1.60% 15:59
Airlines 56.70 -1.97 -3.35% 06/11
Comp. Tech 12367.39 -58.49 -0.47% 06/11
Disk Drives 513.10 3.56 0.70% 06/11
Hardware 2320.37 -11.97 -0.51% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12905.095 -40.81 -0.32% 15:36
NASDAQ Banks 130.34 -0.83 -0.63% 06/11
NASDAQ Insurance 15488.03 -20.45 -0.13% 06/11
Broker Dealer 932.74 3.13 0.34% 06/11
EPRA/NA. AU 999.01 8.96 0.91% 19:13
EPRA/NA. JP 3262.46 4.94 0.15% 06/11
TSE REIT 1754.54 11.65 0.67% 15:30
HK Property 17132.02 158.25 0.93% 06/11
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.70 -2.59 -0.64% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.09 3.75 1.25% 06/11
Rogers Comm 4023.66 16.01 0.40% 19:54
Rogers Metals 3625.67 9.23 0.26% 19:55
Rogers Energy 460 3.52 0.77% 19:54
Rogers Agri. 1323.12 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.6735 2.80 1.05% 15:36
GSCI Prec Metal 337.7277 -0.26 -0.08% 15:36
GSCI Ind Metal 206.3531 -0.64 -0.31% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.4121 -0.12 -0.30% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 900.6 11.70 1.32% 15:51
NYSE Energy 13474.057 194.56 1.47% 15:36
AMEX Oil 1813.63 32.07 1.80% 06/11
Oil Services 62.475 0.65 1.05% 15:50
Basic Material 365.18 0.24 0.07% 15:51
US Mining 127.82 1.25 0.99% 15:51
US Water 2856.51 -12.81 -0.45% 15:50
WH Clean Energy 41.1803 -0.26 -0.63% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.20 5.58 0.81% 06/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1028.91 1.15 0.11% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3364.59 9.00 0.27% 18:15
Silver 36.33 0.05 0.13% 18:15
Platinum 1278 12.00 0.96% 18:14
Palladium 1090 0.00 0.00% 18:14
Rhodium 5925 0.00 0.00% 06/11
Copper 4.7992 -0.0774 -1.59% 06/11
Nickel 6.8855 -0.0680 -0.98% 06/11
Aluminum 1.1421 0.0116 1.03% 06/11
Zinc 1.2041 -0.0012 -0.10% 06/11
Lead 0.9024 0.0011 0.12% 06/11
Tin 32711 2.0000 0.01% 06/10
Iron Ore 95.78 0.3100 0.32% 06/11
Lithium 60500 150.0000 0.25% 06/11
Titanium 50.50 0.0000 0.00% 06/11
Steel 2953.00 0.0000 0.00% 06/11
HRC Steel 862.00 -21.0000 -2.38% 06/11
Gold Futures 3380.95 4.85 0.14% 17:54
Silver Futures 36.42 0.06 0.17% 17:53
Copper Futures 4.8058 -0.001 -0.02% 17:54
WTI Crude Futr 68.75 0.47 0.69% 17:53
Brent Crude Fut 70.78 3.91 5.85% 17:39
Nat Gas Futr 3.517 -0.002 -0.06% 17:51
Heating oil futr 2.2125 0.0054 0.24% 17:54
RBOB Gas Futr 2.1744 0.0082 0.38% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1488 -0.0002 -0.02% 17:41
GBP-USD 1.3548 -0.0008 -0.06% 17:41
USD-CHF 0.8209 -0.0003 -0.04% 17:41
USD-JPY 144.53 -0.01 -0.01% 17:41
USD-CNY 7.1936 0 0.00% 17:00
USD-TWD 29.891 0 0.00% 17:40
AUD-USD 0.6503 -0.0001 -0.02% 17:40
NZD-USD 0.6029 -0.0002 -0.03% 17:41
USD-KRW 1369.07 -0.81 -0.06% 17:39
USD-HKD 7.8481 -0.0012 -0.02% 17:39
USD-THB 32.642 0.025 0.08% 17:40
USD-SGD 1.2864 0.0007 0.05% 17:41
USD-PHP 56.143 0.038 0.07% 17:41
USD-MYR 4.2400 0 0.00% 17:00
USD-IDR 16260.0 1.5 0.01% 17:39
USD-INR 85.521 0 0.00% 17:00
USD-SEK 9.5639 0.0088 0.09% 17:41
USD-RUB 80.0368 0 0.00% 17:00
USD-TRY 39.2209 0.0332 0.08% 17:41
USD-ZAR 17.7691 0.0095 0.05% 17:41
USD-ILS 3.5354 0 0.00% 17:00
USD-CAD 1.3676 0.0004 0.03% 17:40
USD-BRL 5.5351 0 0.00% 17:00
USD-MXN 18.9315 0.0079 0.04% 17:35
  MSCI Index  2025/06/11
MSCI Value Daily MTD YTD
World 3929.362 -0.14% 1.71% 5.97%
AC World 896.988 -0.06% 1.99% 6.62%
Zhong Hua 411.494 0.87% 4.69% 17.25%
Far East 4305.048 0.01% -0.55% 8.82%
Pacific 3345.542 0.01% 0.29% 9.07%
Asia Pacific 200.602 0.39% 2.72% 10.45%
Europe 2411.183 0.24% 1.71% 20.38%
BRIC 316.255 0.69% 3.70% 12.89%
EM 1208.976 0.65% 4.46% 12.41%
EM Lat Am 2286.037 1.12% 3.27% 23.40%
EM EMEA 227.468 -0.05% 2.30% 11.41%
USA 5755.614 -0.27% 1.87% 2.46%
AUSTRALIA 996.109 0.00% 3.38% 10.22%
China 75.670 0.88% 4.73% 17.34%
India 1073.209 0.15% 2.14% 4.79%
Brazil 1425.677 1.67% 3.52% 21.18%
Taiwan 905.159 1.26% 7.02% 7.46%
Korea 492.393 0.53% 8.88% 27.59%
Philippines 432.631 0.60% 0.24% 4.49%
Thailand 299.493 0.54% 0.61% -12.07%
Malaysia 281.161 0.37% 1.41% -3.00%
Indonesia 657.002 -0.75% -1.35% -3.30%
Vietnam 443.938 -0.26% -1.20% 8.88%
Frontier Markets 608.801 0.41% 2.21% 14.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels