World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12607.62 1.69 0.01% 17:44
Australia 8796.00 -23.70 -0.27% 17:04
Nikkei 225 38173.09 -248.10 -0.65% 15:30
TOPIX 2782.97 -5.75 -0.21% 15:30
TOPIX 100 1895.22 -5.31 -0.28% 15:30
TOPIX 500 2172.73 -4.97 -0.23% 15:30
TOPIX 1000 2633.60 -5.50 -0.21% 15:30
Korea 2920.03 12.99 0.45% 15:29
Taiwan 22287.82 -182.28 -0.81% 13:51
Taiwan OTC 234.77 0.76 0.32% 06/12
Shanghai 3402.658 17.84 0.53% 06/12
Shanghai A 3566.391 18.84 0.53% 06/12
Shanghai B 257.016 0.13 0.05% 06/12
Shenzhen A 2121.024 18.17 0.86% 06/12
Shenzhen B 1172.782 -2.12 -0.18% 06/12
SHSZ 300 3892.1992 -2.43 -0.06% 06/12
Shenzhen 10234.335 72.13 0.71% 06/12
SZ SME 6404.245 -9.85 -0.15% 06/12
Chinext 2067.1536 5.29 0.26% 06/12
China A50 13474.48 -33.16 -0.25% 14:59
Hong Kong 24035.38 -331.56 -1.36% 15:59
HK China Ent 8729.96 -135.76 -1.53% 16:08
HK Aff Crp 4067.28 -32.87 -0.80% 16:08
Hangseng TECH 5331.33 -119.87 -2.20% 16:08
HK GEM 17.51 -0.08 -0.45% 06/12
Vietnam 1322.99 7.79 0.59% 14:59
India 81691.98 -823.16 -1.00% 15:29
Indonesia 7204.37 -18.09 -0.25% 14:59
Philippines 6381.32 33.65 0.53% 06/11
Malaysia 1526.62 2.78 0.18% 16:59
Thailand 1128.62 -12.96 -1.14% 16:50
Singapore 3922.2 3.15 0.08% 06/12
Pakistan 124124 -229 -0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5358.05 -35.10 -0.65% 16:38
London 8884.92 20.57 0.23% 16:35
Frankfurt 23771.45 -177.45 -0.74% 17:38
Paris 7765.11 -10.79 -0.14% 17:35
Russia 1089.86 -1.24 -0.11% 06/11
MOEX 2733.20 10.83 0.40% 06/11
Poland 100895 -805 -0.79% 17:05
Czech 2148.29 -4.02 -0.19% 16:24
Austria 4408.15 0.00 0.00% 06/11
Hungary 95003.24 -828.70 -0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18508.10 -95.89 -0.52% 06/11
Belgium 4518.74 -19.91 -0.44% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.48 -5.02 -0.54% 17:35
Switzerland 12332.86 17.05 0.14% 17:35
Ireland 11638.94 -77.70 -0.66% 16:29
Italy 42419.02 -250.79 -0.59% 17:35
Spain 1396.12 -3.40 -0.24% 17:35
Greece 1854.98 -12.26 -0.66% 17:34
Portugal 4864.12 32.54 0.67% 16:35
Finland 10564.25 -17.13 -0.16% 18:29
Sweden 2481.49 -17.95 -0.72% 17:30
Norway 1534.32 5.69 0.37% 17:25
Denmark 1947.39 1.85 0.10% 16:59
Iceland 2169.80 -17.63 -0.81% 15:30
Turkey 9520.22 -165.89 -1.71% 18:09
Israel 2694.04 -42.73 -1.56% 17:29
Egypt 32511.68 -423.51 -1.29% 13:16
S. Africa 89326.22 731.40 0.83% 16:59
UAE Dubai 5595.50 -3.95 -0.07% 06/11
Abu Dhabi 9804.80 8.64 0.09% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 42967.62 101.85 0.24% 15:59
S&P 500 6045.22 22.98 0.38% 15:59
NASDAQ 19662.49 46.61 0.24% 15:59
NASDAQ 100 21913.32 52.52 0.24% 15:59
NY FANG+ 14255.479 63.68 0.45% 06/12
PHLX Semicon 5249.15 16.62 0.32% 06/12
Upstream Semicon 319.782 0.32 0.10% 06/12
Rus 2000 2140.094 -8.14 -0.38% 06/12
Rus 1000 3308.112 11.00 0.33% 06/12
Rus 3000 3436.9885 10.37 0.30% 06/12
Rus 3000 growth 3226.8452 11.94 0.37% 06/12
Rus 3000 value 2453.6487 4.87 0.20% 06/12
Microcap Growth 2624.9792 -15.04 -0.57% 06/12
NYSE comp. 20199.49 80.39 0.40% 06/12
Gold Bugs 424.8355 6.45 1.54% 06/12
Gold & Silver 207.6406 4.48 2.21% 06/12
Arca Gold Miner 1498.83 41.67 2.86% 17:09
S&P GSCI Gold 1980.904 34.18 1.76% 15:48
S&P GSCI Gold ER 211.7687 3.65 1.76% 15:48
S&P DJ Silver 335.638 0.28 0.08% 15:48
FTSE Gold 3174.03 0 0.00% 06/11
Gold Miners Bullish 96.43 0.00 0.00% 06/12
Canada 26615.75 91.59 0.35% 16:01
Brazil 137800 672 0.49% 16:58
Mexico 57829.74 62.41 0.11% 15:59
Argentina 2187671 16399 0.76% 17:04
Chile 8269.44 -50.67 -0.61% 16:59
Venezuela 350199 3880 1.12% 06/10
Peru 32634.48 75.64 0.23% 00:00
Colombia 1648.88 -10.47 -0.63% 15:59
Jamaica 312504 -329 -0.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105937 -31 -0.03% 18:43
US Dollar 97.85 -0.02 -0.02% 17:15
Euro Index 115.82 0.93 0.81% 06/12
GB Pound 136.08 0.58 0.43% 06/12
Japanese Yen 69.66 0.48 0.70% 06/12
Aus. Dollar 65.28 0.27 0.42% 06/12
Swiss Franc 123.39 1.50 1.23% 06/12
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1904.00 166.00 9.55% 06/12
Baltic Capesize 3555.00 459.00 14.83% 06/12
Baltic Panamax 1375.00 38.00 2.84% 06/12
Baltic Supramax 933.00 11.00 1.19% 06/12
Baltic Handysize 603.00 2.00 0.33% 06/12
Baltic Clean Tanker 600.00 -4.00 -0.66% 06/12
Baltic Dirty Tanker 909.00 -13.00 -1.41% 06/12
VIX 18.02 0.76 4.40% 06/12
VXD 16.18 -0.03 -0.19% 06/12
VXN 20.69 0.31 1.52% 06/12
NBI BioTech 4318.904 43.45 1.02% 06/12
AMEX BioTech 5721.44 18.38 0.32% 06/12
Tran Avg 14910.6 -17.6 -0.12% 15:59
Airlines 55.96 -0.74 -1.30% 06/12
Comp. Tech 12502.19 134.80 1.09% 06/12
Disk Drives 513.63 0.52 0.10% 06/12
Hardware 2318.15 -2.21 -0.10% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12959.356 29.76 0.23% 06/12
NASDAQ Banks 129.94 -0.40 -0.31% 06/12
NASDAQ Insurance 15700.52 212.49 1.37% 06/12
Broker Dealer 933.34 0.60 0.06% 06/12
EPRA/NA. AU 995.59 -3.42 -0.34% 06/12
EPRA/NA. JP 3272.49 10.03 0.31% 06/12
TSE REIT 1758.86 4.32 0.25% 15:30
HK Property 17132.02 158.25 0.93% 06/11
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.34 1.64 0.41% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.76 -0.33 -0.11% 06/12
Rogers Comm 4024.26 21.1 0.53% 19:55
Rogers Metals 3644.71 8.44 0.23% 19:55
Rogers Energy 459.31 5.07 1.12% 19:54
Rogers Agri. 1321.26 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.713 0.04 0.01% 15:48
GSCI Prec Metal 343.2034 5.48 1.62% 15:48
GSCI Ind Metal 206.9573 0.60 0.29% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.3127 -0.10 -0.25% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 905.31 3.60 0.40% 06/12
NYSE Energy 13595.282 90.38 0.67% 06/12
AMEX Oil 1822.31 8.68 0.48% 06/12
Oil Services 62.3009 -0.13 -0.20% 06/12
Basic Material 366.26 0.82 0.22% 06/12
US Mining 134.63 6.33 4.93% 06/12
US Water 2872.02 15.74 0.55% 06/12
WH Clean Energy 41.1294 -0.31 -0.75% 06/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 697.17 5.96 0.86% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1043.19 14.28 1.39% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3382.89 0.00 0.00% 18:15
Silver 36.386 0.01 0.02% 18:15
Platinum 1296 0.00 0.00% 18:15
Palladium 1080 0.00 0.00% 18:14
Rhodium 5825 0.00 0.00% 06/12
Copper 4.8315 0.0280 0.58% 06/12
Nickel 6.8515 -0.0340 -0.49% 06/12
Aluminum 1.1438 0.0017 0.15% 06/12
Zinc 1.1996 -0.0045 -0.37% 06/12
Lead 0.9054 0.0030 0.33% 06/12
Tin 32650 -61.0000 -0.19% 06/11
Iron Ore 95.46 -0.3200 -0.33% 06/12
Lithium 60650 150.0000 0.25% 06/12
Titanium 50.50 0.0000 0.00% 06/12
Steel 2933.00 -20.0000 -0.68% 06/12
HRC Steel 862.00 0.0000 0.00% 06/12
Gold Futures 3401.75 -4.55 -0.13% 18:15
Silver Futures 36.395 -0.018 -0.05% 18:15
Copper Futures 4.844 0.001 0.02% 18:15
WTI Crude Futr 68.56 -0.29 -0.42% 18:14
Brent Crude Fut 70.34 0.57 0.82% 17:39
Nat Gas Futr 3.534 -0.003 -0.08% 18:14
Heating oil futr 2.2051 -0.0042 -0.19% 18:13
RBOB Gas Futr 2.1562 -0.0054 -0.25% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1588 0.0002 0.02% 17:54
GBP-USD 1.3619 0.0004 0.03% 17:54
USD-CHF 0.8105 0.0003 0.04% 17:54
USD-JPY 143.51 0 0.00% 17:53
USD-CNY 7.1740 0 0.00% 17:00
USD-TWD 29.558 -0.019 -0.07% 17:53
AUD-USD 0.6532 -0.0002 -0.03% 17:54
NZD-USD 0.6070 -0.0002 -0.03% 17:53
USD-KRW 1359.86 4.88 0.36% 17:49
USD-HKD 7.8492 -0.0002 0.00% 17:49
USD-THB 32.416 0.02 0.06% 17:50
USD-SGD 1.2792 -0.0001 -0.01% 17:54
USD-PHP 55.866 0.053 0.10% 17:53
USD-MYR 4.2235 0 0.00% 17:00
USD-IDR 16240.0 25.1 0.16% 17:49
USD-INR 85.647 0 0.00% 17:00
USD-SEK 9.4573 -0.0027 -0.03% 17:54
USD-RUB 80.6975 0 0.00% 17:00
USD-TRY 39.4268 0.0887 0.23% 17:54
USD-ZAR 17.7925 -0.0351 -0.20% 17:54
USD-ILS 3.5611 0 0.00% 17:00
USD-CAD 1.3611 0.0003 0.02% 17:53
USD-BRL 5.5373 0.001 0.02% 17:00
USD-MXN 18.9034 0.0329 0.17% 17:54
  MSCI Index  2025/06/12
MSCI Value Daily MTD YTD
World 3944.576 0.39% 2.10% 6.38%
AC World 899.607 0.29% 2.29% 6.93%
Zhong Hua 407.338 -1.01% 3.63% 16.06%
Far East 4320.784 0.37% -0.19% 9.22%
Pacific 3352.924 0.22% 0.51% 9.31%
Asia Pacific 200.226 -0.19% 2.53% 10.24%
Europe 2424.314 0.54% 2.27% 21.04%
BRIC 312.940 -1.05% 2.62% 11.71%
EM 1202.739 -0.52% 3.92% 11.83%
EM Lat Am 2284.011 -0.09% 3.18% 23.29%
EM EMEA 226.103 -0.60% 1.69% 10.74%
USA 5776.423 0.36% 2.24% 2.83%
AUSTRALIA 992.886 -0.32% 3.05% 9.87%
China 74.891 -1.03% 3.65% 16.13%
India 1059.590 -1.27% 0.84% 3.46%
Brazil 1422.116 -0.25% 3.26% 20.88%
Taiwan 903.567 -0.18% 6.83% 7.27%
Korea 498.607 1.26% 10.25% 29.20%
Philippines 432.631 0.00% 0.24% 4.49%
Thailand 298.367 -0.38% 0.23% -12.40%
Malaysia 282.761 0.57% 1.99% -2.45%
Indonesia 656.760 -0.04% -1.39% -3.34%
Vietnam 445.232 0.29% -0.91% 9.20%
Frontier Markets 611.089 0.38% 2.59% 14.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels