| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1552 |
-0.0034 |
-0.29% |
16:58 |
GBP-USD |
1.3579 |
-0.0039 |
-0.29% |
16:58 |
USD-CHF |
0.8122 |
0.0014 |
0.17% |
16:58 |
USD-JPY |
144.15 |
0.63 |
0.44% |
16:58 |
USD-CNY |
7.1822 |
0.009 |
0.13% |
11:46 |
USD-TWD |
29.550 |
-0.027 |
-0.09% |
16:59 |
AUD-USD |
0.6493 |
-0.0046 |
-0.70% |
16:58 |
NZD-USD |
0.6022 |
-0.0052 |
-0.86% |
16:58 |
USD-KRW |
1367.67 |
12.52 |
0.92% |
16:49 |
USD-HKD |
7.8513 |
0.0003 |
0.00% |
16:59 |
USD-THB |
32.439 |
0.026 |
0.08% |
16:59 |
USD-SGD |
1.2847 |
0.0033 |
0.26% |
16:59 |
USD-PHP |
56.384 |
0.397 |
0.71% |
16:59 |
USD-MYR |
4.2480 |
0.0285 |
0.68% |
5:48 |
USD-IDR |
16287.8 |
96.2 |
0.59% |
16:59 |
USD-INR |
86.124 |
0.509 |
0.59% |
16:00 |
USD-SEK |
9.5023 |
0.0445 |
0.47% |
16:59 |
USD-RUB |
80.8771 |
0.2135 |
0.27% |
11:29 |
USD-TRY |
39.4318 |
0.0851 |
0.22% |
16:58 |
USD-ZAR |
17.9879 |
0.1425 |
0.80% |
16:59 |
USD-ILS |
3.6226 |
0.0697 |
1.96% |
16:49 |
USD-CAD |
1.3586 |
-0.002 |
-0.15% |
16:58 |
USD-BRL |
5.5436 |
0.0062 |
0.11% |
16:49 |
USD-MXN |
18.9689 |
0.0912 |
0.48% |
16:59 |
| |
MSCI Index 2025/06/13 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3900.896 |
-1.11% |
0.97% |
5.21% |
AC World |
889.693 |
-1.10% |
1.16% |
5.75% |
Zhong Hua |
404.245 |
-0.76% |
2.84% |
15.18% |
Far East |
4272.681 |
-1.11% |
-1.30% |
8.00% |
Pacific |
3319.131 |
-1.01% |
-0.50% |
8.20% |
Asia Pacific |
198.147 |
-1.04% |
1.46% |
9.09% |
Europe |
2395.698 |
-1.18% |
1.06% |
19.61% |
BRIC |
309.977 |
-0.95% |
1.64% |
10.65% |
EM |
1190.032 |
-1.06% |
2.82% |
10.65% |
EM Lat Am |
2271.125 |
-0.56% |
2.60% |
22.59% |
EM EMEA |
223.187 |
-1.29% |
0.38% |
9.31% |
USA |
5710.960 |
-1.13% |
1.08% |
1.67% |
AUSTRALIA |
986.647 |
-0.63% |
2.40% |
9.18% |
China |
74.212 |
-0.91% |
2.71% |
15.07% |
India |
1047.376 |
-1.15% |
-0.32% |
2.27% |
Brazil |
1417.034 |
-0.36% |
2.89% |
20.44% |
Taiwan |
895.261 |
-0.92% |
5.85% |
6.29% |
Korea |
490.201 |
-1.69% |
8.40% |
27.03% |
Philippines |
432.031 |
-0.14% |
0.10% |
4.34% |
Thailand |
296.916 |
-0.49% |
-0.26% |
-12.83% |
Malaysia |
279.456 |
-1.17% |
0.80% |
-3.59% |
Indonesia |
648.324 |
-1.28% |
-2.66% |
-4.58% |
Vietnam |
439.108 |
-1.38% |
-2.28% |
7.69% |
Frontier Markets |
604.716 |
-1.04% |
1.52% |
13.53% |
|