World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12511.06 -138.04 -1.09% 17:44
Australia 8770.60 -25.40 -0.29% 17:04
Nikkei 225 37834.25 -338.84 -0.89% 15:30
TOPIX 2756.47 -26.50 -0.95% 15:30
TOPIX 100 1873.97 -21.25 -1.12% 15:30
TOPIX 500 2151.94 -20.79 -0.96% 15:30
TOPIX 1000 2608.45 -25.15 -0.95% 15:30
Korea 2894.62 -25.41 -0.87% 15:29
Taiwan 22072.95 -214.87 -0.96% 13:50
Taiwan OTC 231.18 -3.59 -1.53% 06/13
Shanghai 3376.996 -25.32 -0.74% 06/13
Shanghai A 3539.557 -26.43 -0.74% 06/13
Shanghai B 255.849 -1.17 -0.45% 06/13
Shenzhen A 2093.314 -24.51 -1.16% 06/13
Shenzhen B 1160.72 -21.80 -1.84% 06/13
SHSZ 300 3864.1821 -28.02 -0.72% 06/13
Shenzhen 10122.114 -123.89 -1.21% 06/13
SZ SME 6338.531 -65.71 -1.03% 06/13
Chinext 2043.8242 -23.33 -1.13% 06/13
China A50 13385.76 -88.72 -0.66% 14:59
Hong Kong 23892.56 -142.82 -0.59% 15:59
HK China Ent 8655.33 -74.63 -0.85% 16:08
HK Aff Crp 4118.78 51.50 1.27% 16:08
Hangseng TECH 5239.71 -91.62 -1.72% 16:08
HK GEM 17.28 -0.23 -1.31% 06/13
Vietnam 1315.49 -7.50 -0.57% 14:59
India 81118.60 -573.38 -0.70% 15:29
Indonesia 7166.07 -38.31 -0.53% 14:59
Philippines 6395.59 14.27 0.22% 14:50
Malaysia 1518.11 -8.51 -0.56% 16:59
Thailand 1122.70 -5.92 -0.52% 16:51
Singapore 3911.42 -10.78 -0.27% 06/13
Pakistan 122301 -1793 -1.44% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5290.85 -69.97 -1.31% 16:38
London 8850.63 -34.29 -0.39% 16:35
Frankfurt 23516.23 -255.22 -1.07% 17:38
Paris 7684.68 -80.43 -1.04% 17:35
Russia 1096.68 6.82 0.63% 18:43
MOEX 2750.32 17.12 0.63% 18:43
Poland 99364.86 -1529.83 -1.52% 17:05
Czech 2147.85 -0.44 -0.02% 16:24
Austria 4355.07 -33.81 -0.77% 21:59
Hungary 95317.22 313.98 0.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18486.91 -21.19 -0.11% 06/12
Belgium 4476.21 -42.53 -0.94% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 922.62 -7.86 -0.84% 17:35
Switzerland 12130.22 -193.18 -1.57% 17:35
Ireland 11454.53 -184.41 -1.58% 16:29
Italy 41877.43 -541.59 -1.28% 17:35
Spain 1378.23 -17.89 -1.28% 17:35
Greece 1835.40 -19.58 -1.06% 17:34
Portugal 4838.62 -25.50 -0.52% 16:35
Finland 10430.13 -134.12 -1.27% 18:29
Sweden 2459.61 -21.88 -0.88% 17:30
Norway 1548.58 14.26 0.93% 17:25
Denmark 1933.54 -13.85 -0.71% 16:59
Iceland 2145.00 -24.80 -1.14% 15:30
Turkey 9311.88 -208.34 -2.19% 18:09
Israel 2694.04 -42.73 -1.56% 06/12
Egypt 32511.68 -423.51 -1.29% 06/12
S. Africa 87856.89 -1469.33 -1.64% 16:59
UAE Dubai 5467.10 -128.40 -2.29% 06/12
Abu Dhabi 9693.79 -111.01 -1.13% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 42197.79 -769.83 -1.79% 15:59
S&P 500 5976.97 -68.29 -1.13% 15:59
NASDAQ 19406.83 -255.66 -1.30% 15:59
NASDAQ 100 21631.04 -282.28 -1.29% 15:59
NY FANG+ 14080.837 -174.66 -1.23% 06/13
PHLX Semicon 5112.243 -136.91 -2.61% 06/13
Upstream Semicon 313.1439 -6.64 -2.08% 06/13
Rus 2000 2100.5054 -39.59 -1.85% 06/13
Rus 1000 3269.673 -38.44 -1.16% 06/13
Rus 3000 3396.0273 -40.96 -1.19% 06/13
Rus 3000 growth 3184.7 -42.15 -1.31% 06/13
Rus 3000 value 2427.6106 -26.04 -1.06% 06/13
Microcap Growth 2558.1758 -66.80 -2.54% 06/13
NYSE comp. 19981.066 -218.43 -1.08% 06/13
Gold Bugs 431.813 6.98 1.64% 06/13
Gold & Silver 210.8106 3.17 1.53% 06/13
Arca Gold Miner 1531.66 32.83 2.19% 17:09
S&P GSCI Gold 2010.247 29.34 1.48% 15:41
S&P GSCI Gold ER 214.9056 3.14 1.48% 15:41
S&P DJ Silver 336.225 0.59 0.17% 15:41
FTSE Gold 3279.58 105.55 3.33% 06/12
Gold Miners Bullish 96.43 0.00 0.00% 06/13
Canada 26504.35 -111.40 -0.42% 16:01
Brazil 137213 -587 -0.43% 16:58
Mexico 57438.57 -391.17 -0.68% 15:59
Argentina 2127156 -60515 -2.77% 17:04
Chile 8209.92 -59.52 -0.72% 16:59
Venezuela 347755 -2444 -0.70% 06/11
Peru 32584.47 -50.01 -0.15% 00:00
Colombia 1648.92 0.04 0.00% 15:59
Jamaica 313828 1324 0.42% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105666 215 0.20% 18:00
US Dollar 98.13 0.26 0.27% 15:59
Euro Index 115.44 -0.38 -0.32% 06/13
GB Pound 135.66 -0.47 -0.35% 06/13
Japanese Yen 69.41 -0.29 -0.41% 06/13
Aus. Dollar 64.88 -0.47 -0.72% 06/13
Swiss Franc 123.26 -0.13 -0.10% 06/13
SCFI 2072.71 486.59 30.68% 05/30
Baltic Dry 1968.00 64.00 3.36% 06/13
Baltic Capesize 3722.00 167.00 4.70% 06/13
Baltic Panamax 1401.00 26.00 1.89% 06/13
Baltic Supramax 936.00 3.00 0.32% 06/13
Baltic Handysize 604.00 1.00 0.17% 06/13
Baltic Clean Tanker 604.00 4.00 0.67% 06/13
Baltic Dirty Tanker 928.00 19.00 2.09% 06/13
VIX 20.82 2.80 15.54% 06/13
VXD 19.26 3.08 19.04% 14:55
VXN 22.92 2.23 10.78% 14:55
NBI BioTech 4280.956 -37.95 -0.88% 15:10
AMEX BioTech 5648.31 -73.13 -1.28% 06/13
Tran Avg 14685.6 -225.0 -1.51% 15:59
Airlines 53.58 -2.38 -4.26% 06/13
Comp. Tech 12342.46 -159.73 -1.28% 06/13
Disk Drives 503.22 -10.40 -2.03% 06/13
Hardware 2256.74 -61.42 -2.65% 06/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12714.541 -244.82 -1.89% 14:56
NASDAQ Banks 127.18 -2.75 -2.12% 06/13
NASDAQ Insurance 15506.05 -194.47 -1.24% 06/13
Broker Dealer 917.37 -15.97 -1.71% 06/13
EPRA/NA. AU 992.81 -2.78 -0.28% 06/13
EPRA/NA. JP 3284.45 11.96 0.37% 06/13
TSE REIT 1774.96 16.1 0.92% 15:30
HK Property 17233.70 143.24 0.84% 06/13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.23 -4.11 -1.02% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.76 0.00 0.00% 06/12
Rogers Comm 4115.28 112.12 2.80% 14:30
Rogers Metals 3624.25 -12.02 -0.33% 13:24
Rogers Energy 481.95 27.71 6.10% 14:30
Rogers Agri. 1336.29 15.08 1.14% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.631 5.92 2.19% 15:41
GSCI Prec Metal 347.9326 4.73 1.38% 15:41
GSCI Ind Metal 205.8487 -1.11 -0.54% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.74027 0.43 1.09% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 919.44 14.13 1.56% 14:56
NYSE Energy 13792.924 197.64 1.45% 14:56
AMEX Oil 1857.52 35.21 1.93% 06/13
Oil Services 63.4761 1.18 1.89% 15:10
Basic Material 363.86 -2.26 -0.62% 15:11
US Mining 139.57 4.94 3.67% 15:11
US Water 2873.73 1.71 0.06% 15:10
WH Clean Energy 40.8863 -0.24 -0.59% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.40 8.23 1.18% 06/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1036.94 -6.25 -0.60% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3433.4 46.37 1.37% 16:40
Silver 36.35 0.00 0.00% 16:40
Platinum 1238 0.00 0.00% 16:40
Palladium 1048 0.00 0.00% 16:40
Rhodium 5900 75.00 1.40% 06/13
Copper 4.7402 -0.0994 -2.05% 06/13
Nickel 6.8810 0.0295 0.43% 06/13
Aluminum 1.1367 -0.0071 -0.62% 06/13
Zinc 1.1916 -0.0081 -0.67% 06/13
Lead 0.9058 0.0002 0.03% 06/13
Tin 32644 -6.0000 -0.02% 06/12
Iron Ore 95.38 -0.0800 -0.08% 06/13
Lithium 60650 0.0000 0.00% 06/13
Titanium 50.50 0.0000 0.00% 06/13
Steel 2933.00 0.0000 0.00% 06/13
HRC Steel 861.06 -0.9385 -0.11% 06/13
Gold Futures 3452.8 50.4 1.48% 16:38
Silver Futures 36.355 0.06 0.17% 16:38
Copper Futures 4.8145 -0.021 -0.43% 16:38
WTI Crude Futr 72.98 4.94 7.26% 16:38
Brent Crude Fut 74.51 5.15 7.43% 16:38
Nat Gas Futr 3.581 0.089 2.55% 16:38
Heating oil futr 2.3587 0.17 7.77% 16:38
RBOB Gas Futr 2.2281 0.0852 3.98% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1552 -0.0034 -0.29% 16:58
GBP-USD 1.3579 -0.0039 -0.29% 16:58
USD-CHF 0.8122 0.0014 0.17% 16:58
USD-JPY 144.15 0.63 0.44% 16:58
USD-CNY 7.1822 0.009 0.13% 11:46
USD-TWD 29.550 -0.027 -0.09% 16:59
AUD-USD 0.6493 -0.0046 -0.70% 16:58
NZD-USD 0.6022 -0.0052 -0.86% 16:58
USD-KRW 1367.67 12.52 0.92% 16:49
USD-HKD 7.8513 0.0003 0.00% 16:59
USD-THB 32.439 0.026 0.08% 16:59
USD-SGD 1.2847 0.0033 0.26% 16:59
USD-PHP 56.384 0.397 0.71% 16:59
USD-MYR 4.2480 0.0285 0.68% 5:48
USD-IDR 16287.8 96.2 0.59% 16:59
USD-INR 86.124 0.509 0.59% 16:00
USD-SEK 9.5023 0.0445 0.47% 16:59
USD-RUB 80.8771 0.2135 0.27% 11:29
USD-TRY 39.4318 0.0851 0.22% 16:58
USD-ZAR 17.9879 0.1425 0.80% 16:59
USD-ILS 3.6226 0.0697 1.96% 16:49
USD-CAD 1.3586 -0.002 -0.15% 16:58
USD-BRL 5.5436 0.0062 0.11% 16:49
USD-MXN 18.9689 0.0912 0.48% 16:59
  MSCI Index  2025/06/13
MSCI Value Daily MTD YTD
World 3900.896 -1.11% 0.97% 5.21%
AC World 889.693 -1.10% 1.16% 5.75%
Zhong Hua 404.245 -0.76% 2.84% 15.18%
Far East 4272.681 -1.11% -1.30% 8.00%
Pacific 3319.131 -1.01% -0.50% 8.20%
Asia Pacific 198.147 -1.04% 1.46% 9.09%
Europe 2395.698 -1.18% 1.06% 19.61%
BRIC 309.977 -0.95% 1.64% 10.65%
EM 1190.032 -1.06% 2.82% 10.65%
EM Lat Am 2271.125 -0.56% 2.60% 22.59%
EM EMEA 223.187 -1.29% 0.38% 9.31%
USA 5710.960 -1.13% 1.08% 1.67%
AUSTRALIA 986.647 -0.63% 2.40% 9.18%
China 74.212 -0.91% 2.71% 15.07%
India 1047.376 -1.15% -0.32% 2.27%
Brazil 1417.034 -0.36% 2.89% 20.44%
Taiwan 895.261 -0.92% 5.85% 6.29%
Korea 490.201 -1.69% 8.40% 27.03%
Philippines 432.031 -0.14% 0.10% 4.34%
Thailand 296.916 -0.49% -0.26% -12.83%
Malaysia 279.456 -1.17% 0.80% -3.59%
Indonesia 648.324 -1.28% -2.66% -4.58%
Vietnam 439.108 -1.38% -2.28% 7.69%
Frontier Markets 604.716 -1.04% 1.52% 13.53%