World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12664.65 111.78 0.89% 17:44
Australia 8775.00 4.40 0.05% 17:04
Nikkei 225 38311.33 477.08 1.26% 15:30
TOPIX 2777.13 20.66 0.75% 15:30
TOPIX 100 1888.99 15.02 0.80% 15:30
TOPIX 500 2168.45 16.51 0.77% 15:30
TOPIX 1000 2628.09 19.64 0.75% 15:30
Korea 2946.66 52.04 1.80% 15:29
Taiwan 22049.90 -23.05 -0.10% 13:46
Taiwan OTC 231.20 0.02 0.01% 06/16
Shanghai 3388.729 11.73 0.35% 06/16
Shanghai A 3551.917 12.36 0.35% 06/16
Shanghai B 255.9969 0.15 0.06% 06/16
Shenzhen A 2105.7556 12.44 0.59% 06/16
Shenzhen B 1157.5348 -3.19 -0.27% 06/16
SHSZ 300 3873.7952 9.61 0.25% 06/16
Shenzhen 10163.547 41.43 0.41% 06/16
SZ SME 6362.246 23.72 0.37% 06/16
Chinext 2057.3228 13.50 0.66% 06/16
China A50 13416.70 30.94 0.23% 14:59
Hong Kong 24060.99 168.43 0.70% 15:59
HK China Ent 8729.99 74.66 0.86% 16:09
HK Aff Crp 4137.53 18.75 0.46% 16:09
Hangseng TECH 5299.91 60.20 1.15% 16:09
HK GEM 17.32 0.04 0.23% 06/16
Vietnam 1338.11 22.62 1.72% 14:59
India 81796.15 677.55 0.84% 15:29
Indonesia 7117.59 -48.47 -0.68% 14:59
Philippines 6358.58 -37.01 -0.58% 14:50
Malaysia 1519.99 1.88 0.12% 16:59
Thailand 1114.49 -8.21 -0.73% 16:52
Singapore 3908.46 -2.96 -0.08% 06/16
Pakistan 122292 149 0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5341.95 51.48 0.97% 16:38
London 8875.22 24.59 0.28% 16:35
Frankfurt 23699.12 182.89 0.78% 17:38
Paris 7742.24 57.56 0.75% 17:35
Russia 1098.60 1.92 0.18% 18:43
MOEX 2737.83 -12.49 -0.45% 18:43
Poland 99583.40 218.54 0.22% 17:05
Czech 2147.62 -0.23 -0.01% 16:24
Austria 4400.44 45.37 1.04% 17:35
Hungary 95797.50 480.28 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18389.47 -97.44 -0.53% 06/13
Belgium 4481.61 5.40 0.12% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.93 2.31 0.25% 17:35
Switzerland 12112.69 -33.33 -0.27% 17:35
Ireland 11553.51 98.98 0.86% 16:29
Italy 42373.02 495.59 1.18% 17:35
Spain 1398.42 20.19 1.46% 17:35
Greece 1834.40 -1.00 -0.05% 17:34
Portugal 4887.71 49.09 1.01% 16:35
Finland 10558.84 128.71 1.23% 18:29
Sweden 2485.32 25.72 1.05% 17:30
Norway 1553.73 5.15 0.33% 17:25
Denmark 1901.92 -31.62 -1.64% 16:59
Iceland 2120.86 -24.14 -1.13% 15:30
Turkey 9350.01 38.13 0.41% 18:09
Israel 2756.16 49.36 1.82% 17:29
Egypt 31042.36 26.36 0.08% 13:16
S. Africa 87856.89 -1469.33 -1.64% 06/13
UAE Dubai 5407.00 42.31 0.79% 09:00
Abu Dhabi 9584.85 20.84 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42515.09 317.30 0.75% 06/16
S&P 500 6033.11 56.14 0.94% 06/16
NASDAQ 19701.21 294.39 1.52% 15:59
NASDAQ 100 21937.57 306.53 1.42% 15:59
NY FANG+ 14270.162 189.36 1.34% 06/16
PHLX Semicon 5267.297 155.05 3.03% 06/16
Upstream Semicon 319.4131 6.27 2.00% 06/16
Rus 2000 2124.1274 23.62 1.12% 06/16
Rus 1000 3300.997 31.32 0.96% 06/16
Rus 3000 3428.8052 32.78 0.97% 06/16
Rus 3000 growth 3222.943 38.24 1.20% 06/16
Rus 3000 value 2443.8516 16.24 0.67% 06/16
Microcap Growth 2614.9373 56.76 2.22% 06/16
NYSE comp. 20087.959 106.86 0.53% 06/16
Gold Bugs 429.304 -2.51 -0.58% 06/16
Gold & Silver 209.3201 -1.49 -0.71% 06/16
Arca Gold Miner 1508.55 -23.11 -1.51% 17:09
S&P GSCI Gold 1989.579 -20.67 -1.03% 06/16
S&P GSCI Gold ER 212.696 -2.21 -1.03% 06/16
S&P DJ Silver 337.077 0.85 0.25% 06/16
FTSE Gold 3360.91 0 0.00% 06/13
Gold Miners Bullish 96.43 0.00 0.00% 06/16
Canada 26568.61 64.26 0.24% 16:01
Brazil 139256 2043 1.49% 16:58
Mexico 57046.85 -391.72 -0.68% 15:59
Argentina 2127156 -60515 -2.77% 06/13
Chile 8165.29 -44.63 -0.54% 16:59
Venezuela 355479 7725 2.22% 06/13
Peru 32453.50 -130.97 -0.40% 00:00
Colombia 1633.17 -15.75 -0.96% 15:59
Jamaica 313828 1324 0.42% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107785 -1050 -0.96% 18:43
US Dollar 98.15 -0.03 -0.03% 16:59
Euro Index 115.61 0.11 0.10% 06/16
GB Pound 135.80 0.14 0.10% 06/16
Japanese Yen 69.08 -0.34 -0.49% 06/16
Aus. Dollar 65.25 0.37 0.57% 06/16
Swiss Franc 122.83 -0.42 -0.34% 06/16
SCFI 2088.24 -152.10 -6.79% 06/16
Baltic Dry 1975.00 7.00 0.36% 06/16
Baltic Capesize 3731.00 9.00 0.24% 06/16
Baltic Panamax 1410.00 9.00 0.64% 06/16
Baltic Supramax 939.00 3.00 0.32% 06/16
Baltic Handysize 607.00 3.00 0.50% 06/16
Baltic Clean Tanker 631.00 27.00 4.47% 06/16
Baltic Dirty Tanker 987.00 59.00 6.36% 06/16
VIX 19.11 -1.71 -8.21% 06/16
VXD 17.35 -1.54 -8.15% 06/16
VXN 21.09 -1.32 -5.89% 06/16
NBI BioTech 4274.117 -9.11 -0.21% 06/16
AMEX BioTech 5615.21 -33.10 -0.59% 06/16
Tran Avg 14901.8 216.2 1.47% 15:59
Airlines 55.32 1.74 3.25% 06/16
Comp. Tech 12528.88 186.42 1.51% 06/16
Disk Drives 518.96 15.73 3.13% 06/16
Hardware 2318.27 61.53 2.73% 06/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12847.973 124.61 0.98% 06/16
NASDAQ Banks 129.06 1.88 1.48% 06/16
NASDAQ Insurance 15573.33 67.27 0.43% 06/16
Broker Dealer 936.44 19.08 2.08% 06/16
EPRA/NA. AU 991.53 -4.06 -0.41% 06/16
EPRA/NA. JP 3287.45 3.00 0.09% 06/16
TSE REIT 1779.93 4.97 0.28% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.79 -0.44 -0.11% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.17 0.27 0.09% 06/16
Rogers Comm 4123.51 10.39 0.25% 19:55
Rogers Metals 3633.56 -4.53 -0.12% 19:55
Rogers Energy 482.96 3.19 0.66% 19:55
Rogers Agri. 1337.1 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.4934 -0.14 -0.05% 06/16
GSCI Prec Metal 344.7039 -3.23 -0.93% 06/16
GSCI Ind Metal 206.9296 1.08 0.53% 06/16
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.57566 -0.16 -0.41% 06/16
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 917.46 -3.14 -0.34% 06/16
NYSE Energy 13755.556 -74.60 -0.54% 06/16
AMEX Oil 1847.95 -9.57 -0.52% 06/16
Oil Services 62.7816 -0.60 -0.95% 06/16
Basic Material 365.41 1.74 0.48% 06/16
US Mining 138.71 -0.58 -0.42% 06/16
US Water 2840.15 -27.64 -0.96% 06/16
WH Clean Energy 42.3022 1.38 3.36% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.14 -4.26 -0.60% 06/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1030.49 -6.45 -0.62% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3388.69 3.43 0.10% 18:14
Silver 36.365 0.01 0.02% 18:15
Platinum 1252 0.00 0.00% 18:15
Palladium 1049 0.00 0.00% 18:14
Rhodium 5800 0.00 0.00% 06/16
Copper 4.8032 0.0630 1.33% 06/16
Nickel 6.8334 -0.0204 -0.30% 06/16
Aluminum 1.1423 0.0056 0.49% 06/16
Zinc 1.2072 0.0156 1.31% 06/16
Lead 0.9117 0.0058 0.64% 06/16
Tin 32694 50.0000 0.15% 06/13
Iron Ore 95.23 -0.1500 -0.16% 06/16
Lithium 60500 -150.0000 -0.25% 06/16
Titanium 50.50 0.0000 0.00% 06/16
Steel 2953.00 20.0000 0.68% 06/16
HRC Steel 864.00 2.0000 0.23% 06/16
Gold Futures 3406.95 2.65 0.08% 18:09
Silver Futures 36.368 -0.002 -0.01% 18:08
Copper Futures 4.8148 0.0003 0.01% 18:08
WTI Crude Futr 69.62 -0.42 -0.60% 18:08
Brent Crude Fut 72.5 -1.73 -2.33% 17:39
Nat Gas Futr 3.727 -0.015 -0.40% 18:08
Heating oil futr 2.3741 -0.0105 -0.44% 18:08
RBOB Gas Futr 2.2056 -0.0085 -0.38% 18:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1562 0.0001 0.01% 17:50
GBP-USD 1.3578 -0.0009 -0.07% 17:49
USD-CHF 0.8139 0.0004 0.05% 17:50
USD-JPY 144.76 0 0.00% 17:49
USD-CNY 7.1805 0 0.00% 17:00
USD-TWD 29.435 -0.049 -0.17% 17:50
AUD-USD 0.6529 -0.0009 -0.14% 17:50
NZD-USD 0.6058 -0.0002 -0.03% 17:49
USD-KRW 1356.87 -2.24 -0.16% 17:49
USD-HKD 7.8498 0.0001 0.00% 17:49
USD-THB 32.450 0.02 0.06% 17:49
USD-SGD 1.2813 0.001 0.08% 17:49
USD-PHP 56.872 -0.115 -0.20% 17:49
USD-MYR 4.2430 0 0.00% 17:00
USD-IDR 16270.0 -10.2 -0.06% 17:49
USD-INR 86.020 0 0.00% 17:00
USD-SEK 9.5009 0.0059 0.06% 17:49
USD-RUB 79.3523 0 0.00% 17:00
USD-TRY 39.4268 0.0772 0.20% 17:50
USD-ZAR 17.8404 -0.0088 -0.05% 17:48
USD-ILS 3.5077 0.0086 0.25% 17:38
USD-CAD 1.3576 0.0004 0.03% 17:50
USD-BRL 5.4926 0 0.00% 17:00
USD-MXN 18.9275 -0.0045 -0.02% 17:49
  MSCI Index  2025/06/16
MSCI Value Daily MTD YTD
World 3936.030 0.90% 1.88% 6.15%
AC World 897.505 0.88% 2.05% 6.68%
Zhong Hua 407.043 0.69% 3.56% 15.98%
Far East 4307.583 0.82% -0.49% 8.89%
Pacific 3345.374 0.79% 0.28% 9.06%
Asia Pacific 199.625 0.75% 2.22% 9.91%
Europe 2413.720 0.75% 1.82% 20.51%
BRIC 312.876 0.94% 2.59% 11.68%
EM 1198.184 0.69% 3.53% 11.41%
EM Lat Am 2302.850 1.40% 4.03% 24.30%
EM EMEA 223.489 0.14% 0.51% 9.46%
USA 5765.395 0.95% 2.04% 2.64%
AUSTRALIA 993.102 0.65% 3.07% 9.89%
China 74.744 0.72% 3.45% 15.90%
India 1057.052 0.92% 0.60% 3.21%
Brazil 1451.415 2.43% 5.39% 23.37%
Taiwan 895.769 0.06% 5.91% 6.35%
Korea 499.748 1.95% 10.51% 29.50%
Philippines 428.091 -0.91% -0.81% 3.39%
Thailand 294.820 -0.71% -0.96% -13.44%
Malaysia 279.867 0.15% 0.94% -3.45%
Indonesia 644.494 -0.59% -3.23% -5.14%
Vietnam 445.628 1.48% -0.82% 9.29%
Frontier Markets 607.617 0.48% 2.01% 14.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels