World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12647.07 -43.06 -0.34% 17:45
Australia 8771.10 -3.90 -0.04% 17:04
Nikkei 225 38536.74 225.41 0.59% 15:30
TOPIX 2786.95 9.82 0.35% 15:30
TOPIX 100 1895.30 6.31 0.33% 15:30
TOPIX 500 2176.04 7.59 0.35% 15:30
TOPIX 1000 2637.35 9.26 0.35% 15:30
Korea 2950.30 3.64 0.12% 15:29
Taiwan 22211.59 161.69 0.73% 13:51
Taiwan OTC 231.15 -0.05 -0.02% 06/17
Shanghai 3387.4048 -1.32 -0.04% 06/17
Shanghai A 3550.463 -1.45 -0.04% 06/17
Shanghai B 255.949 -0.05 -0.02% 06/17
Shenzhen A 2103.2178 -2.54 -0.12% 06/17
Shenzhen B 1163.0128 5.48 0.47% 06/17
SHSZ 300 3870.3787 -3.42 -0.09% 06/17
Shenzhen 10151.427 -12.12 -0.12% 06/17
SZ SME 6353.781 -8.47 -0.13% 06/17
Chinext 2049.9434 -7.38 -0.36% 06/17
China A50 13417.45 0.75 0.01% 14:59
Hong Kong 23980.30 -80.69 -0.34% 15:59
HK China Ent 8694.67 -35.32 -0.40% 16:09
HK Aff Crp 4127.30 -10.23 -0.25% 16:09
Hangseng TECH 5291.85 -8.06 -0.15% 16:09
HK GEM 17.12 -0.20 -1.15% 06/17
Vietnam 1347.69 9.58 0.72% 14:59
India 81583.30 -212.85 -0.26% 15:29
Indonesia 7155.85 38.26 0.54% 14:59
Philippines 6369.19 10.61 0.17% 14:50
Malaysia 1511.64 -8.35 -0.55% 16:59
Thailand 1113.58 -0.91 -0.08% 16:48
Singapore 3930.64 22.18 0.57% 06/17
Pakistan 122094 -132 -0.11% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5287.35 -52.22 -0.98% 16:38
London 8834.03 -41.19 -0.46% 16:35
Frankfurt 23434.65 -264.47 -1.12% 17:38
Paris 7683.73 -58.51 -0.76% 17:35
Russia 1116.17 17.57 1.60% 18:43
MOEX 2788.94 51.11 1.87% 18:43
Poland 100082 499 0.50% 17:05
Czech 2145.48 -2.14 -0.10% 16:24
Austria 4373.37 -27.07 -0.62% 17:35
Hungary 97304.12 1506.62 1.57% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18562.78 173.31 0.94% 06/16
Belgium 4438.57 -43.04 -0.96% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.63 -4.30 -0.46% 17:35
Switzerland 12016.24 -74.63 -0.62% 17:35
Ireland 11339.80 -213.71 -1.85% 16:29
Italy 41824.51 -548.51 -1.29% 17:35
Spain 1379.44 -18.98 -1.36% 17:35
Greece 1816.69 -17.71 -0.97% 17:34
Portugal 4827.31 -60.40 -1.24% 16:35
Finland 10453.27 -105.57 -1.00% 18:29
Sweden 2461.40 -23.92 -0.96% 17:30
Norway 1559.43 5.70 0.37% 17:25
Denmark 1862.51 -39.41 -2.07% 16:59
Iceland 2120.86 -24.14 -1.13% 06/16
Turkey 9339.59 -10.42 -0.11% 18:09
Israel 2768.73 12.57 0.46% 17:29
Egypt 30725.96 -316.40 -1.02% 13:16
S. Africa 87147.28 -709.61 -0.81% 16:59
UAE Dubai 5372.36 -34.64 -0.64% 09:00
Abu Dhabi 9536.38 -48.47 -0.51% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42215.80 -299.29 -0.70% 15:59
S&P 500 5982.72 -50.39 -0.84% 15:59
NASDAQ 19521.09 -180.12 -0.91% 15:59
NASDAQ 100 21719.08 -218.49 -1.00% 15:59
NY FANG+ 14238.842 -31.36 -0.22% 06/17
PHLX Semicon 5223.647 -43.65 -0.83% 06/17
Upstream Semicon 318.147 -1.27 -0.40% 06/17
Rus 2000 2101.96 -22.17 -1.04% 06/17
Rus 1000 3273.671 -27.33 -0.83% 06/17
Rus 3000 3400.102 -28.71 -0.84% 06/17
Rus 3000 growth 3194.859 -28.08 -0.87% 06/17
Rus 3000 value 2423.902 -19.95 -0.82% 06/17
Microcap Growth 2570.177 -44.76 -1.71% 06/17
NYSE comp. 19918.283 -169.72 -0.84% 06/17
Gold Bugs 428.803 -0.50 -0.12% 06/17
Gold & Silver 208.816 -0.50 -0.24% 06/17
Arca Gold Miner 1504.87 -3.68 -0.24% 17:09
S&P GSCI Gold 1983.524 -6.06 -0.30% 15:47
S&P GSCI Gold ER 212.049 -0.65 -0.30% 15:47
S&P DJ Silver 343.539 6.46 1.92% 06/17
FTSE Gold 3324.74 0 0.00% 06/16
Gold Miners Bullish 96.43 0.00 0.00% 06/17
Canada 26541.39 -27.22 -0.10% 16:01
Brazil 138840 -416 -0.30% 16:58
Mexico 56676.82 -370.03 -0.65% 15:59
Argentina 2072440 -54716 -2.57% 17:04
Chile 8091.57 -73.72 -0.90% 16:59
Venezuela 355479 7725 2.22% 06/13
Peru 32613.60 160.10 0.49% 00:00
Colombia 1631.46 -1.71 -0.10% 15:59
Jamaica 311328 -2500 -0.80% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104635 227 0.22% 18:42
US Dollar 98.8 -0.03 -0.03% 17:21
Euro Index 114.81 -0.82 -0.70% 06/17
GB Pound 134.27 -1.61 -1.18% 06/17
Japanese Yen 68.84 -0.25 -0.36% 06/17
Aus. Dollar 64.74 -0.56 -0.86% 06/17
Swiss Franc 122.49 -0.35 -0.28% 06/17
SCFI 2088.24 -152.10 -6.79% 06/16
Baltic Dry 1952.00 -23.00 -1.16% 06/17
Baltic Capesize 3660.00 -71.00 -1.90% 06/17
Baltic Panamax 1406.00 -4.00 -0.28% 06/17
Baltic Supramax 945.00 6.00 0.64% 06/17
Baltic Handysize 614.00 7.00 1.15% 06/17
Baltic Clean Tanker 724.00 93.00 14.74% 06/17
Baltic Dirty Tanker 1019.00 32.00 3.24% 06/17
VIX 21.6 2.49 13.03% 06/17
VXD 19.58 2.23 12.85% 06/17
VXN 23.31 2.22 10.53% 06/17
NBI BioTech 4193.126 -80.99 -1.89% 06/17
AMEX BioTech 5535.09 -80.11 -1.43% 06/17
Tran Avg 14688.7 -213.1 -1.43% 15:59
Airlines 53.23 -2.09 -3.78% 06/17
Comp. Tech 12443.29 -85.59 -0.68% 06/17
Disk Drives 517.63 -1.33 -0.26% 06/17
Hardware 2308.41 -9.86 -0.43% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12741.391 -106.61 -0.83% 06/17
NASDAQ Banks 127.95 -1.12 -0.87% 06/17
NASDAQ Insurance 15406.20 -167.12 -1.07% 06/17
Broker Dealer 928.35 -8.10 -0.86% 06/17
EPRA/NA. AU 994.65 3.12 0.31% 06/17
EPRA/NA. JP 3314.69 27.24 0.83% 06/17
TSE REIT 1785 5.07 0.28% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.08 -0.71 -0.18% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.01 3.84 1.24% 06/17
Rogers Comm 4193.67 10.2 0.24% 19:55
Rogers Metals 3646.67 -1.49 -0.04% 19:55
Rogers Energy 501.57 3.06 0.61% 19:55
Rogers Agri. 1337.02 -0.41 -0.03% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.8971 3.40 1.23% 15:47
GSCI Prec Metal 344.2605 -0.44 -0.13% 15:47
GSCI Ind Metal 207.2976 0.37 0.18% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.68035 0.10 0.26% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 917.46 0.00 0.00% 06/16
NYSE Energy 13899.291 143.69 1.04% 06/17
AMEX Oil 1876.87 28.92 1.57% 06/17
Oil Services 63.0263 0.24 0.39% 06/17
Basic Material 362.04 -3.75 -1.03% 06/17
US Mining 138.54 -0.17 -0.12% 06/17
US Water 2840.68 0.53 0.02% 06/17
WH Clean Energy 40.3007 -2.00 -4.73% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.72 0.58 0.08% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1027.62 -2.87 -0.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3394.12 5.38 0.16% 18:15
Silver 37.189 0.04 0.11% 18:15
Platinum 1264 0.00 0.00% 18:13
Palladium 1066 0.00 0.00% 18:13
Rhodium 5700 0.00 0.00% 06/17
Copper 4.7843 -0.0116 -0.24% 06/17
Nickel 6.7744 -0.0590 -0.86% 06/17
Aluminum 1.1556 0.0133 1.16% 06/17
Zinc 1.1971 -0.0100 -0.83% 06/17
Lead 0.8989 -0.0128 -1.40% 06/17
Tin 32617 -77.0000 -0.24% 06/16
Iron Ore 94.86 -0.3700 -0.39% 06/17
Lithium 60450 -50.0000 -0.08% 06/17
Titanium 50.50 0.0000 0.00% 06/17
Steel 2947.00 -6.0000 -0.20% 06/17
HRC Steel 864.00 0.0000 0.00% 06/17
Gold Futures 3411.35 4.85 0.14% 18:12
Silver Futures 37.185 0.01 0.03% 18:13
Copper Futures 4.7903 -0.0005 -0.01% 18:12
WTI Crude Futr 73.8 0 0.00% 18:13
Brent Crude Fut 77.19 3.96 5.41% 17:38
Nat Gas Futr 3.878 0.013 0.34% 18:13
Heating oil futr 2.529 0.0032 0.13% 18:12
RBOB Gas Futr 2.2863 0.0049 0.21% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1484 -0.0003 -0.03% 17:43
GBP-USD 1.3430 -0.0011 -0.08% 17:43
USD-CHF 0.8164 0.0006 0.07% 17:43
USD-JPY 145.28 0 0.00% 17:43
USD-CNY 7.1859 0 0.00% 17:00
USD-TWD 29.754 0.001 0.00% 17:43
AUD-USD 0.6478 0.0002 0.03% 17:43
NZD-USD 0.6015 -0.0008 -0.13% 17:42
USD-KRW 1379.05 -2.29 -0.17% 17:38
USD-HKD 7.8497 0 0.00% 17:39
USD-THB 32.631 0.02 0.06% 17:42
USD-SGD 1.2882 0.0008 0.06% 17:41
USD-PHP 57.273 -0.004 -0.01% 17:42
USD-MYR 4.2480 0 0.00% 17:00
USD-IDR 16285.0 33.1 0.20% 17:39
USD-INR 86.320 0.005 0.01% 17:37
USD-SEK 9.5608 0.008 0.08% 17:43
USD-RUB 79.1817 0 0.00% 17:00
USD-TRY 39.5559 0.0561 0.14% 17:43
USD-ZAR 18.0561 -0.0107 -0.06% 17:42
USD-ILS 3.5207 0.0075 0.21% 17:38
USD-CAD 1.3685 0.0002 0.01% 17:42
USD-BRL 5.5017 0 0.00% 17:00
USD-MXN 19.0378 0.0283 0.15% 17:43
  MSCI Index  2025/06/17
MSCI Value Daily MTD YTD
World 3901.809 -0.87% 0.99% 5.23%
AC World 890.422 -0.79% 1.24% 5.83%
Zhong Hua 406.351 -0.17% 3.38% 15.78%
Far East 4290.854 -0.39% -0.88% 8.46%
Pacific 3330.394 -0.45% -0.16% 8.57%
Asia Pacific 199.302 -0.16% 2.05% 9.73%
Europe 2379.853 -1.40% 0.39% 18.82%
BRIC 311.800 -0.34% 2.24% 11.30%
EM 1196.957 -0.10% 3.42% 11.30%
EM Lat Am 2290.194 -0.55% 3.46% 23.62%
EM EMEA 221.098 -1.07% -0.56% 8.29%
USA 5718.415 -0.81% 1.21% 1.80%
AUSTRALIA 986.622 -0.65% 2.40% 9.17%
China 74.622 -0.16% 3.28% 15.71%
India 1049.873 -0.68% -0.08% 2.51%
Brazil 1449.058 -0.16% 5.22% 23.17%
Taiwan 905.455 1.08% 7.05% 7.50%
Korea 502.038 0.46% 11.01% 30.09%
Philippines 425.351 -0.64% -1.45% 2.73%
Thailand 293.663 -0.39% -1.35% -13.78%
Malaysia 277.990 -0.67% 0.27% -4.10%
Indonesia 647.637 0.49% -2.76% -4.68%
Vietnam 449.622 0.90% 0.06% 10.27%
Frontier Markets 607.567 -0.01% 2.00% 14.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels