World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12606.11 -33.24 -0.26% 17:45
Australia 8757.90 -13.20 -0.15% 17:04
Nikkei 225 38885.15 348.41 0.90% 15:30
TOPIX 2808.35 21.40 0.77% 15:30
TOPIX 100 1910.83 15.53 0.82% 15:30
TOPIX 500 2193.52 17.48 0.80% 15:30
TOPIX 1000 2657.89 20.54 0.78% 15:30
Korea 2972.19 21.89 0.74% 15:29
Taiwan 22356.73 145.14 0.65% 13:56
Taiwan OTC 231.79 0.64 0.28% 06/18
Shanghai 3388.8086 1.40 0.04% 06/18
Shanghai A 3552.0354 1.57 0.04% 06/18
Shanghai B 253.304 -2.65 -1.03% 06/18
Shenzhen A 2103.8203 0.60 0.03% 06/18
Shenzhen B 1164.2169 1.20 0.10% 06/18
SHSZ 300 3874.9707 4.59 0.12% 06/18
Shenzhen 10175.588 24.16 0.24% 06/18
SZ SME 6393.768 39.99 0.63% 06/18
Chinext 2054.7285 4.79 0.23% 06/18
China A50 13427.37 9.92 0.07% 14:59
Hong Kong 23710.69 -269.61 -1.12% 15:59
HK China Ent 8594.19 -100.48 -1.16% 16:08
HK Aff Crp 4091.13 -36.17 -0.88% 16:08
Hangseng TECH 5214.41 -77.44 -1.46% 16:08
HK GEM 16.99 -0.13 -0.76% 06/18
Vietnam 1346.83 -0.86 -0.06% 14:59
India 81444.66 -138.64 -0.17% 15:29
Indonesia 7107.79 -48.06 -0.67% 14:59
Philippines 6337.43 -31.76 -0.50% 14:50
Malaysia 1511.95 0.31 0.02% 16:59
Thailand 1094.58 -19.00 -1.71% 16:46
Singapore 3920.81 -9.83 -0.25% 06/18
Pakistan 120471 -1500 -1.23% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5269.45 -19.23 -0.36% 16:38
London 8843.47 9.44 0.11% 16:35
Frankfurt 23317.81 -116.84 -0.50% 17:38
Paris 7656.12 -27.61 -0.36% 17:35
Russia 1117.27 1.10 0.10% 18:43
MOEX 2791.83 2.89 0.10% 18:43
Poland 99940.42 -141.59 -0.14% 17:05
Czech 2133.23 -12.25 -0.57% 16:24
Austria 4356.26 -17.11 -0.39% 17:35
Hungary 98545.60 1241.48 1.28% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18705.16 142.38 0.77% 06/17
Belgium 4425.99 -12.58 -0.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.10 -3.53 -0.38% 17:35
Switzerland 11953.66 -53.40 -0.44% 17:35
Ireland 11396.13 56.33 0.50% 16:29
Italy 41854.27 29.76 0.07% 17:35
Spain 1380.45 1.01 0.07% 17:35
Greece 1801.93 -14.76 -0.81% 17:34
Portugal 4819.57 -7.74 -0.16% 16:35
Finland 10437.25 -16.02 -0.15% 18:29
Sweden 2458.59 -2.81 -0.11% 17:30
Norway 1560.28 0.85 0.05% 17:25
Denmark 1844.34 -18.17 -0.98% 16:59
Iceland 2106.95 -13.91 -0.66% 15:30
Turkey 9196.13 -143.46 -1.54% 18:09
Israel 2805.28 36.55 1.32% 17:29
Egypt 30838.98 113.02 0.37% 13:16
S. Africa 87470.16 322.88 0.37% 16:59
UAE Dubai 5306.31 -66.05 -1.23% 09:00
Abu Dhabi 9496.26 -40.12 -0.42% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42171.66 -44.14 -0.10% 06/18
S&P 500 5980.86 -1.86 -0.03% 15:59
NASDAQ 19546.27 25.18 0.13% 15:59
NASDAQ 100 21719.69 0.61 0.00% 06/18
NY FANG+ 14187.235 -51.61 -0.36% 06/18
PHLX Semicon 5251.023 27.38 0.52% 06/18
Upstream Semicon 317.861 -0.71 -0.22% 06/18
Rus 2000 2112.9644 11.00 0.52% 06/18
Rus 1000 3273.8066 0.14 0.00% 06/18
Rus 3000 3401.003 0.90 0.03% 06/18
Rus 3000 growth 3190.416 -4.44 -0.14% 06/18
Rus 3000 value 2428.7551 4.85 0.20% 06/18
Microcap Growth 2590.314 20.14 0.78% 06/18
NYSE comp. 19901.129 -17.17 -0.09% 06/18
Gold Bugs 425.994 -2.81 -0.66% 06/18
Gold & Silver 207.3152 -1.50 -0.72% 06/18
Arca Gold Miner 1492.71 -12.25 -0.81% 17:09
S&P GSCI Gold 1984.222 0.70 0.04% 15:29
S&P GSCI Gold ER 212.1234 0.07 0.04% 15:29
S&P DJ Silver 341.4032 -2.14 -0.62% 15:32
FTSE Gold 3310.91 0 0.00% 06/17
Gold Miners Bullish 96.43 0.00 0.00% 06/18
Canada 26559.85 18.46 0.07% 16:01
Brazil 138717 -123 -0.09% 16:58
Mexico 56729.57 52.75 0.09% 15:59
Argentina 2050983 -21457 -1.04% 17:04
Chile 8086.72 -4.85 -0.06% 16:59
Venezuela 355479 7725 2.22% 06/13
Peru 32531.92 -81.68 -0.25% 00:00
Colombia 1650.70 19.24 1.18% 15:59
Jamaica 311654 326 0.10% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104910 92 0.09% 18:40
US Dollar 98.88 0 0.00% 17:18
Euro Index 114.85 0.04 0.04% 06/18
GB Pound 134.21 -0.06 -0.04% 06/18
Japanese Yen 68.92 0.09 0.13% 06/18
Aus. Dollar 65.09 0.34 0.53% 06/18
Swiss Franc 122.18 -0.31 -0.25% 06/18
SCFI 2088.24 -152.10 -6.79% 06/16
Baltic Dry 1874.00 -78.00 -4.00% 06/18
Baltic Capesize 3442.00 -218.00 -5.96% 06/18
Baltic Panamax 1378.00 -28.00 -1.99% 06/18
Baltic Supramax 949.00 4.00 0.42% 06/18
Baltic Handysize 619.00 5.00 0.81% 06/18
Baltic Clean Tanker 727.00 3.00 0.41% 06/18
Baltic Dirty Tanker 1034.00 15.00 1.47% 06/18
VIX 20.14 -1.46 -6.76% 06/18
VXD 18.83 -0.75 -3.83% 06/18
VXN 22.14 -1.17 -5.02% 06/18
NBI BioTech 4211.8945 18.77 0.45% 06/18
AMEX BioTech 5536.11 1.02 0.02% 06/18
Tran Avg 14725.50 36.83 0.25% 06/18
Airlines 53.04 -0.19 -0.36% 06/18
Comp. Tech 12492.34 49.05 0.39% 06/18
Disk Drives 524.71 7.08 1.37% 06/18
Hardware 2322.39 13.98 0.61% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12757.271 15.87 0.12% 06/18
NASDAQ Banks 130.36 2.41 1.89% 06/18
NASDAQ Insurance 15415.97 9.77 0.06% 06/18
Broker Dealer 935.22 6.88 0.74% 06/18
EPRA/NA. AU 990.75 -3.90 -0.39% 06/18
EPRA/NA. JP 3330.71 16.02 0.48% 06/18
TSE REIT 1775.73 -9.27 -0.52% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.14 1.06 0.27% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.4 0.39 0.12% 06/18
Rogers Comm 4206.84 0 0.00% 14:30
Rogers Metals 3659.59 0 0.00% 13:24
Rogers Energy 503.01 0 0.00% 14:30
Rogers Agri. 1341.25 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.0175 1.12 0.40% 15:29
GSCI Prec Metal 344.1992 -0.06 -0.02% 15:29
GSCI Ind Metal 207.3026 0.01 0.00% 15:29
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.89423 0.21 0.54% 15:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 920.26 -6.25 -0.67% 06/18
NYSE Energy 13788.377 -110.92 -0.80% 06/18
AMEX Oil 1855.28 -21.59 -1.15% 06/18
Oil Services 62.1664 -0.86 -1.36% 06/18
Basic Material 360.96 -2.04 -0.56% 06/18
US Mining 137.94 -0.60 -0.43% 06/18
US Water 2849.81 9.13 0.32% 06/18
WH Clean Energy 40.8973 0.60 1.48% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.00 -1.72 -0.24% 06/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1032.16 4.54 0.44% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3376.02 6.47 0.19% 18:14
Silver 36.781 0.01 0.02% 18:14
Platinum 1327 0.00 0.00% 18:13
Palladium 1066 8.00 0.77% 18:13
Rhodium 5750 0.00 0.00% 06/18
Copper 4.8505 0.0607 1.27% 06/18
Nickel 6.8470 0.0726 1.07% 06/18
Aluminum 1.1544 -0.0012 -0.11% 06/18
Zinc 1.1978 0.0007 0.06% 06/18
Lead 0.9052 0.0064 0.71% 06/18
Tin 32266 -351.0000 -1.08% 06/17
Iron Ore 94.71 -0.1500 -0.16% 06/18
Lithium 60450 0.0000 0.00% 06/18
Titanium 50.50 0.0000 0.00% 06/18
Steel 2953.00 6.0000 0.20% 06/18
HRC Steel 870.00 6.0000 0.69% 06/18
Gold Futures 3389.65 3.1 0.09% 17:46
Silver Futures 36.785 0.025 0.07% 17:46
Copper Futures 4.8565 0.0025 0.05% 17:46
WTI Crude Futr 73.09 -0.02 -0.03% 17:46
Brent Crude Fut 76.1 -0.35 -0.46% 17:36
Nat Gas Futr 3.982 0.002 0.05% 17:46
Heating oil futr 2.5318 -0.0085 -0.33% 17:44
RBOB Gas Futr 2.2988 -0.0003 -0.01% 17:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1480 -0.0005 -0.04% 17:41
GBP-USD 1.3419 -0.0011 -0.08% 17:40
USD-CHF 0.8190 0.0003 0.04% 17:40
USD-JPY 145.15 -0.06 -0.04% 17:41
USD-CNY 7.1900 0 0.00% 17:00
USD-TWD 29.874 -0.239 -0.81% 17:41
AUD-USD 0.6505 -0.0004 -0.06% 17:41
NZD-USD 0.6030 -0.0004 -0.07% 17:38
USD-KRW 1373.64 -2.17 -0.16% 17:32
USD-HKD 7.8506 -0.0008 -0.01% 17:40
USD-THB 32.682 -0.003 -0.01% 17:39
USD-SGD 1.2858 0.0004 0.03% 17:39
USD-PHP 57.467 0.072 0.13% 17:40
USD-MYR 4.2530 0 0.00% 17:00
USD-IDR 16305.0 33.3 0.20% 17:39
USD-INR 86.570 0 0.00% 17:00
USD-SEK 9.6593 0.0066 0.07% 17:41
USD-RUB 79.1091 0 0.00% 17:00
USD-TRY 39.5450 0.1371 0.35% 17:31
USD-ZAR 18.0398 0.0321 0.18% 17:40
USD-ILS 3.4876 0 0.00% 17:00
USD-CAD 1.3697 0.0001 0.01% 17:41
USD-BRL 5.4909 0 0.00% 17:00
USD-MXN 19.0209 0.0096 0.05% 17:39
  MSCI Index  2025/06/18
MSCI Value Daily MTD YTD
World 3899.458 -0.06% 0.93% 5.17%
AC World 889.667 -0.08% 1.16% 5.75%
Zhong Hua 402.467 -0.96% 2.39% 14.68%
Far East 4326.961 0.84% -0.04% 9.38%
Pacific 3352.173 0.65% 0.49% 9.28%
Asia Pacific 199.606 0.15% 2.21% 9.90%
Europe 2367.162 -0.53% -0.14% 18.19%
BRIC 309.583 -0.71% 1.51% 10.51%
EM 1193.454 -0.29% 3.12% 10.97%
EM Lat Am 2291.509 0.06% 3.52% 23.69%
EM EMEA 219.845 -0.57% -1.13% 7.68%
USA 5717.843 -0.01% 1.20% 1.79%
AUSTRALIA 986.666 0.00% 2.40% 9.18%
China 73.911 -0.95% 2.29% 14.61%
India 1044.463 -0.52% -0.60% 1.99%
Brazil 1450.250 0.08% 5.30% 23.27%
Taiwan 911.050 0.62% 7.71% 8.16%
Korea 505.275 0.64% 11.73% 30.93%
Philippines 420.673 -1.10% -2.53% 1.60%
Thailand 287.537 -2.09% -3.41% -15.58%
Malaysia 277.481 -0.18% 0.08% -4.27%
Indonesia 640.851 -1.05% -3.78% -5.68%
Vietnam 449.926 0.07% 0.13% 10.35%
Frontier Markets 605.421 -0.35% 1.64% 13.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels