World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12655.08 52.26 0.42% 17:45
Australia 8772.00 -1.00 -0.01% 17:04
Nikkei 225 39908.00 -579.39 -1.43% 15:30
TOPIX 2832.07 -20.77 -0.73% 15:30
TOPIX 100 1923.36 -18.49 -0.95% 15:30
TOPIX 500 2210.80 -16.96 -0.76% 15:30
TOPIX 1000 2680.48 -19.74 -0.73% 15:30
Korea 3089.65 17.95 0.58% 15:29
Taiwan 22553.72 297.70 1.34% 13:46
Taiwan OTC 232.21 0.86 0.37% 07/01
Shanghai 3457.7473 13.32 0.39% 07/01
Shanghai A 3624.302 13.99 0.39% 07/01
Shanghai B 258.0908 0.05 0.02% 07/01
Shenzhen A 2174.685 4.20 0.19% 07/01
Shenzhen B 1220.8475 8.16 0.67% 07/01
SHSZ 300 3942.762 6.68 0.17% 07/01
Shenzhen 10476.294 11.17 0.11% 07/01
SZ SME 6553.184 24.85 0.38% 07/01
Chinext 2147.9187 -5.09 -0.24% 07/01
China A50 13573.39 34.21 0.25% 14:59
Hong Kong 24072.28 -211.87 -0.87% 06/30
HK China Ent 8678.3 -84.17 -0.96% 16:08
HK Aff Crp 4049.99 -16.74 -0.41% 16:08
Hangseng TECH 5302.82 -38.61 -0.72% 16:08
HK GEM 16.97 0.07 0.41% 06/30
Vietnam 1377.84 1.77 0.13% 14:59
India 83697.29 90.83 0.11% 15:29
Indonesia 6892.90 -34.78 -0.50% 14:59
Philippines 6423.85 58.91 0.93% 14:50
Malaysia 1541.53 8.57 0.56% 16:59
Thailand 1110.01 20.45 1.88% 16:45
Singapore 3989.76 25.47 0.64% 07/01
Pakistan 128476 2848 2.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5282.43 -20.81 -0.39% 16:38
London 8785.33 24.37 0.28% 16:35
Frankfurt 23673.29 -236.32 -0.99% 17:38
Paris 7662.59 -3.32 -0.04% 17:35
Russia 1143.77 1.53 0.13% 18:40
MOEX 2847.19 -0.19 -0.01% 18:40
Poland 104200 -491 -0.47% 17:05
Czech 2151.25 -6.14 -0.28% 16:24
Austria 4393.01 0.00 0.00% 17:40
Hungary 97451.68 -215.78 -0.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18735.57 105.85 0.57% 06/30
Belgium 4496.78 20.76 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.19 -4.09 -0.45% 17:35
Switzerland 11947.32 25.86 0.22% 17:35
Ireland 11334.00 -87.71 -0.77% 16:29
Italy 42027.13 -245.35 -0.58% 17:35
Spain 1386.12 -1.49 -0.11% 17:35
Greece 1885.04 17.02 0.91% 17:34
Portugal 4959.83 93.66 1.92% 16:35
Finland 10520.09 -26.29 -0.25% 18:29
Sweden 2491.02 -2.48 -0.10% 17:30
Norway 1525.47 -13.21 -0.86% 17:25
Denmark 1733.13 -3.30 -0.19% 16:59
Iceland 2079.98 15.24 0.74% 15:30
Turkey 10080.35 131.84 1.33% 18:09
Israel 2946.90 -11.80 -0.40% 17:29
Egypt 32707.22 -150.40 -0.46% 13:16
S. Africa 89195.71 437.90 0.49% 16:59
UAE Dubai 5692.50 -13.26 -0.23% 09:00
Abu Dhabi 9928.54 -28.98 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44494.94 400.17 0.91% 07/01
S&P 500 6198.05 -6.90 -0.11% 15:59
NASDAQ 20202.89 -166.85 -0.82% 15:59
NASDAQ 100 22478.14 -200.87 -0.89% 15:59
NY FANG+ 14719.053 -265.75 -1.77% 07/01
PHLX Semicon 5507.498 -39.05 -0.70% 07/01
Upstream Semicon 334.883 1.20 0.36% 07/01
Rus 2000 2197.5393 22.50 1.03% 07/01
Rus 1000 3391.8289 -3.78 -0.11% 07/01
Rus 3000 3524.172 -2.23 -0.06% 07/01
Rus 3000 growth 3300.3477 -33.71 -1.01% 07/01
Rus 3000 value 2517.3008 23.48 0.94% 07/01
Microcap Growth 2658.22 -14.91 -0.56% 07/01
NYSE comp. 20541.367 111.87 0.55% 07/01
Gold Bugs 418.294 0.07 0.02% 07/01
Gold & Silver 206.0363 0.40 0.19% 07/01
Arca Gold Miner 1460.83 2.14 0.15% 17:09
S&P GSCI Gold 1950.279 24.51 1.27% 15:49
S&P GSCI Gold ER 208.4946 2.62 1.27% 15:49
S&P DJ Silver 333.6032 2.06 0.62% 07/01
FTSE Gold 3188.62 0 0.00% 06/30
Gold Miners Bullish 85.71 3.57 4.35% 07/01
Canada 26857.11 164.79 0.62% 06/30
Brazil 139549 695 0.50% 16:58
Mexico 57813.82 362.94 0.63% 15:26
Argentina 2031093 36269 1.82% 17:00
Chile 8211.93 -35.64 -0.43% 16:59
Venezuela 373072 2921 0.79% 06/30
Peru 32725.65 67.59 0.21% 06/30
Colombia 1674.79 6.46 0.39% 15:06
Jamaica 317313 4616 1.48% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105799 -101 -0.10% 18:40
US Dollar 96.66 0.02 0.02% 17:20
Euro Index 118.03 0.14 0.12% 07/01
GB Pound 137.48 0.18 0.13% 07/01
Japanese Yen 69.69 0.28 0.40% 07/01
Aus. Dollar 65.82 0.02 0.02% 07/01
Swiss Franc 126.37 0.30 0.24% 07/01
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1458.00 -31.00 -2.08% 07/01
Baltic Capesize 2011.00 -100.00 -4.74% 07/01
Baltic Panamax 1500.00 0.00 0.00% 07/01
Baltic Supramax 1018.00 6.00 0.59% 07/01
Baltic Handysize 632.00 -3.00 -0.47% 07/01
Baltic Clean Tanker 557.00 -29.00 -4.95% 07/01
Baltic Dirty Tanker 973.00 -11.00 -1.12% 07/01
VIX 16.83 0.10 0.60% 07/01
VXD 15.57 0.08 0.52% 15:55
VXN 19.77 0.21 1.07% 15:55
NBI BioTech 4260.001 32.32 0.76% 07/01
AMEX BioTech 5634.62 53.17 0.95% 07/01
Tran Avg 15833.5 439.0 2.85% 15:59
Airlines 57.63 1.27 2.25% 07/01
Comp. Tech 13023.02 -165.37 -1.25% 07/01
Disk Drives 552.24 -8.48 -1.51% 07/01
Hardware 2467.70 -1.38 -0.06% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13299.175 72.27 0.55% 15:56
NASDAQ Banks 141.80 2.14 1.53% 07/01
NASDAQ Insurance 15663.58 23.04 0.15% 07/01
Broker Dealer 993.33 0.33 0.03% 07/01
EPRA/NA. AU 982.27 7.16 0.73% 07/01
EPRA/NA. JP 3291.4 -2.00 -0.06% 07/01
TSE REIT 1778.61 2.97 0.17% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.22 2.25 0.57% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.05 -1.23 -0.41% 07/01
Rogers Comm 3975.72 1.22 0.03% 19:54
Rogers Metals 3702.4 2.25 0.06% 19:54
Rogers Energy 447.52 0.16 0.04% 19:54
Rogers Agri. 1300.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.046 0.03 0.01% 15:49
GSCI Prec Metal 338.1528 4.08 1.22% 15:49
GSCI Ind Metal 212.41 0.35 0.16% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.69183 -0.37 -0.97% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 900.12 6.82 0.76% 07/01
NYSE Energy 13440.94 74.04 0.55% 15:56
AMEX Oil 1812.57 34.80 1.96% 07/01
Oil Services 59.7628 1.67 2.88% 07/01
Basic Material 368.75 3.20 0.88% 07/01
US Mining 137.29 1.02 0.75% 07/01
US Water 2877.41 62.28 2.21% 07/01
WH Clean Energy 42.0897 0.22 0.51% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.31 -7.36 -1.06% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1056.39 1.94 0.18% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3343.81 4.92 0.15% 18:14
Silver 36.095 0.00 0.00% 18:14
Platinum 1369 5.00 0.37% 18:13
Palladium 1125 3.00 0.27% 18:13
Rhodium 5800 0.00 0.00% 07/01
Copper 5.0480 -0.0081 -0.16% 07/01
Nickel 6.8833 0.0160 0.23% 07/01
Aluminum 1.1803 0.0002 0.02% 07/01
Zinc 1.2323 -0.0164 -1.31% 07/01
Lead 0.9278 -0.0011 -0.12% 07/01
Tin 33716 -46.0000 -0.14% 06/30
Iron Ore 93.41 -1.0600 -1.12% 07/01
Lithium 61300 0.0000 0.00% 07/01
Titanium 50.50 0.0000 0.00% 07/01
Steel 2962.00 0.0000 0.00% 06/30
HRC Steel 882.11 2.1148 0.24% 07/01
Gold Futures 3352.25 2.5 0.07% 18:14
Silver Futures 35.928 -0.122 -0.34% 18:14
Copper Futures 5.0465 0.01 0.20% 18:14
WTI Crude Futr 65.54 0 0.00% 18:14
Brent Crude Fut 67.28 0.54 0.81% 17:39
Nat Gas Futr 3.418 0 0.00% 18:13
Heating oil futr 2.3368 -0.0004 -0.02% 18:14
RBOB Gas Futr 2.0986 0.0006 0.03% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1807 0.0002 0.02% 17:52
GBP-USD 1.3747 0 0.00% 17:52
USD-CHF 0.7915 0.0001 0.01% 17:52
USD-JPY 143.42 -0.03 -0.02% 17:52
USD-CNY 7.1660 0 0.00% 17:00
USD-TWD 29.265 -0.046 -0.16% 17:51
AUD-USD 0.6580 0.0005 0.08% 17:52
NZD-USD 0.6096 -0.0003 -0.05% 17:50
USD-KRW 1354.92 -1.36 -0.10% 17:49
USD-HKD 7.8487 -0.0013 -0.02% 17:49
USD-THB 32.470 0.02 0.06% 17:49
USD-SGD 1.2741 0.0003 0.02% 17:50
USD-PHP 56.700 -0.02 -0.03% 17:51
USD-MYR 4.2000 0 0.00% 17:00
USD-IDR 16195.0 69.9 0.43% 17:49
USD-INR 85.652 0 0.00% 17:00
USD-SEK 9.4931 0.013 0.14% 17:50
USD-RUB 78.6250 0 0.00% 17:00
USD-TRY 39.8885 0.0485 0.12% 17:44
USD-ZAR 17.6609 0.0208 0.12% 17:52
USD-ILS 3.3838 0 0.00% 17:00
USD-CAD 1.3650 0 0.00% 17:50
USD-BRL 5.4585 0 0.00% 17:00
USD-MXN 18.7502 0.0129 0.07% 17:29
  MSCI Index  2025/07/01
MSCI Value Daily MTD YTD
World 4021.568 -0.12% -0.12% 8.46%
AC World 917.404 -0.05% -0.05% 9.04%
Zhong Hua 406.667 0.07% 0.07% 15.87%
Far East 4400.731 -0.25% -0.25% 11.24%
Pacific 3404.488 -0.15% -0.15% 10.99%
Asia Pacific 203.839 0.23% 0.23% 12.23%
Europe 2419.614 0.11% 0.11% 20.80%
BRIC 316.102 0.17% 0.17% 12.84%
EM 1229.251 0.53% 0.53% 14.30%
EM Lat Am 2356.803 0.74% 0.74% 27.22%
EM EMEA 232.223 0.22% 0.22% 13.74%
USA 5923.784 -0.17% -0.17% 5.46%
AUSTRALIA 997.130 0.16% 0.16% 10.34%
China 74.539 0.06% 0.06% 15.58%
India 1087.538 0.31% 0.31% 6.19%
Brazil 1481.272 0.35% 0.35% 25.90%
Taiwan 936.900 1.88% 1.88% 11.23%
Korea 530.237 -0.17% -0.17% 37.40%
Philippines 430.905 1.03% 1.03% 4.07%
Thailand 295.483 2.41% 2.41% -13.25%
Malaysia 286.327 0.69% 0.69% -1.22%
Indonesia 627.980 0.04% 0.04% -7.57%
Vietnam 463.403 -0.34% -0.34% 13.65%
Frontier Markets 627.077 0.48% 0.48% 17.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels