World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12806.57 72.04 0.57% 17:44
Australia 8828.70 56.70 0.65% 17:04
Nikkei 225 39762.48 -223.85 -0.56% 15:30
TOPIX 2826.04 -6.03 -0.21% 15:30
TOPIX 100 1919.41 -3.95 -0.21% 15:30
TOPIX 500 2205.96 -4.84 -0.22% 15:30
TOPIX 1000 2674.65 -5.83 -0.22% 15:30
Korea 3075.06 -14.59 -0.47% 15:29
Taiwan 22577.74 24.02 0.11% 13:44
Taiwan OTC 232.92 0.71 0.31% 07/02
Shanghai 3454.792 6.34 0.18% 07/02
Shanghai A 3621.198 6.62 0.18% 07/02
Shanghai B 259.3033 1.21 0.47% 07/02
Shenzhen A 2160.135 -14.55 -0.67% 07/02
Shenzhen B 1225.1572 4.31 0.35% 07/02
SHSZ 300 3943.685 0.92 0.02% 07/02
Shenzhen 10412.628 -63.67 -0.61% 07/02
SZ SME 6512.36 -40.82 -0.62% 07/02
Chinext 2123.719 -24.20 -1.13% 07/02
China A50 13588.37 14.98 0.11% 14:59
Hong Kong 24221.41 149.13 0.62% 15:59
HK China Ent 8724.9 46.60 0.54% 16:08
HK Aff Crp 4092.29 42.30 1.04% 16:08
Hangseng TECH 5269.11 -33.71 -0.64% 16:08
HK GEM 17.0 0.03 0.18% 07/02
Vietnam 1384.59 6.75 0.49% 14:59
India 83409.69 -287.60 -0.34% 15:29
Indonesia 6858.64 -56.72 -0.82% 14:59
Philippines 6419.05 -4.80 -0.07% 14:50
Malaysia 1550.21 8.68 0.56% 16:59
Thailand 1115.69 5.68 0.51% 16:45
Singapore 4010.77 21.01 0.53% 07/02
Pakistan 130546 2347 1.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5320.55 38.12 0.72% 16:38
London 8774.69 -10.64 -0.12% 16:35
Frankfurt 23790.11 116.82 0.49% 17:38
Paris 7738.42 75.83 0.99% 17:35
Russia 1127.56 -16.72 -1.46% 18:43
MOEX 2815.26 -33.18 -1.16% 18:43
Poland 104588 387 0.37% 17:05
Czech 2153.73 2.48 0.12% 16:24
Austria 4405.74 12.73 0.29% 17:35
Hungary 98186.74 735.06 0.75% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18842.64 107.07 0.57% 07/01
Belgium 4492.80 -3.98 -0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.52 1.33 0.15% 17:35
Switzerland 11984.31 21.00 0.18% 17:35
Ireland 11360.73 26.73 0.24% 16:29
Italy 42243.33 216.20 0.51% 17:35
Spain 1392.90 6.78 0.49% 17:35
Greece 1893.97 8.93 0.47% 17:34
Portugal 4990.41 30.58 0.62% 16:35
Finland 10588.50 68.41 0.65% 18:29
Sweden 2522.35 31.34 1.26% 17:30
Norway 1536.28 10.81 0.71% 17:25
Denmark 1747.06 13.93 0.80% 16:59
Iceland 2085.29 5.31 0.26% 15:30
Turkey 10189.02 108.67 1.08% 18:09
Israel 3003.02 56.12 1.90% 17:29
Egypt 32820.49 113.27 0.35% 13:16
S. Africa 88958.75 -236.96 -0.27% 16:59
UAE Dubai 5669.15 -23.35 -0.41% 09:00
Abu Dhabi 9919.82 -8.72 -0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44484.42 -10.52 -0.02% 15:59
S&P 500 6227.42 29.41 0.47% 15:59
NASDAQ 20393.13 190.24 0.94% 15:59
NASDAQ 100 22641.89 163.75 0.73% 15:59
NY FANG+ 14824.261 105.16 0.71% 07/02
PHLX Semicon 5611.049 103.55 1.88% 07/02
Upstream Semicon 337.59 2.90 0.87% 07/02
Rus 2000 2226.377 28.84 1.31% 07/02
Rus 1000 3408.8914 17.06 0.50% 07/02
Rus 3000 3543.113 18.94 0.54% 07/02
Rus 3000 growth 3327.7703 27.42 0.83% 07/02
Rus 3000 value 2523.153 5.85 0.23% 07/02
Microcap Growth 2707.528 49.31 1.85% 07/02
NYSE comp. 20596.926 55.53 0.27% 07/02
Gold Bugs 424.1 5.81 1.39% 07/02
Gold & Silver 209.2414 3.21 1.56% 07/02
Arca Gold Miner 1474.90 14.07 0.96% 17:09
S&P GSCI Gold 1956.043 5.76 0.30% 15:33
S&P GSCI Gold ER 209.1108 0.62 0.30% 15:33
S&P DJ Silver 336.6279 3.02 0.91% 15:33
FTSE Gold 3212.31 0 0.00% 07/01
Gold Miners Bullish 85.71 0.00 0.00% 07/02
Canada 26869.66 12.55 0.05% 16:01
Brazil 139051 -499 -0.36% 16:58
Mexico 58346.72 532.90 0.92% 15:59
Argentina 2063027 31933 1.57% 17:04
Chile 8268.45 56.62 0.69% 16:59
Venezuela 383988 13838 3.74% 06/30
Peru 32686.32 -39.33 -0.12% 07/01
Colombia 1693.94 19.15 1.14% 15:06
Jamaica 311691 -2271 -0.72% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109237 27 0.03% 18:43
US Dollar 96.77 -0.01 -0.01% 17:19
Euro Index 117.96 -0.07 -0.06% 07/02
GB Pound 136.31 -1.17 -0.85% 07/02
Japanese Yen 69.61 -0.12 -0.17% 07/02
Aus. Dollar 65.87 0.03 0.05% 07/02
Swiss Franc 126.29 -0.08 -0.07% 07/02
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1443.00 -15.00 -1.03% 07/02
Baltic Capesize 1958.00 -53.00 -2.64% 07/02
Baltic Panamax 1492.00 -8.00 -0.53% 07/02
Baltic Supramax 1031.00 13.00 1.28% 07/02
Baltic Handysize 632.00 0.00 0.00% 07/02
Baltic Clean Tanker 550.00 -7.00 -1.26% 07/02
Baltic Dirty Tanker 961.00 -12.00 -1.23% 07/02
VIX 16.64 -0.19 -1.13% 07/02
VXD 15.54 -0.11 -0.70% 07/02
VXN 19.74 -0.14 -0.70% 07/02
NBI BioTech 4329.411 69.41 1.63% 07/02
AMEX BioTech 5689.73 55.11 0.98% 07/02
Tran Avg 16018.1 184.6 1.17% 15:59
Airlines 58.52 0.90 1.55% 07/02
Comp. Tech 13193.49 170.47 1.31% 07/02
Disk Drives 562.92 10.68 1.93% 07/02
Hardware 2528.98 61.28 2.48% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13284.262 -6.14 -0.05% 07/02
NASDAQ Banks 143.97 2.17 1.53% 07/02
NASDAQ Insurance 15336.49 -327.10 -2.09% 07/02
Broker Dealer 1008.30 14.97 1.51% 07/02
EPRA/NA. AU 998.45 16.18 1.65% 07/02
EPRA/NA. JP 3326.48 35.08 1.07% 07/02
TSE REIT 1782.35 3.74 0.21% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.34 1.12 0.28% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.71 4.66 1.57% 07/02
Rogers Comm 4041.28 0.11 0.00% 19:54
Rogers Metals 3739.89 -2.61 -0.07% 19:54
Rogers Energy 458.48 -0.08 -0.02% 19:50
Rogers Agri. 1315.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.3252 4.28 1.60% 15:33
GSCI Prec Metal 339.3171 1.16 0.34% 15:33
GSCI Ind Metal 214.167 1.76 0.83% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.30746 0.62 1.63% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 915.43 15.31 1.70% 07/02
NYSE Energy 13678.686 235.39 1.75% 07/02
AMEX Oil 1850.59 38.02 2.10% 07/02
Oil Services 61.2848 1.52 2.55% 07/02
Basic Material 374.35 5.67 1.54% 07/02
US Mining 139.92 2.63 1.92% 07/02
US Water 2832.49 -44.92 -1.56% 07/02
WH Clean Energy 43.762 1.65 3.92% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 689.32 3.01 0.44% 07/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1046.31 -10.08 -0.95% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3365.27 6.35 0.19% 18:14
Silver 36.622 0.01 0.02% 18:14
Platinum 1428 0.00 0.00% 18:13
Palladium 1177 0.00 0.00% 18:13
Rhodium 5800 0.00 0.00% 07/02
Copper 5.1549 0.1025 2.03% 07/02
Nickel 6.9581 0.0680 0.99% 07/02
Aluminum 1.1899 0.0096 0.81% 07/02
Zinc 1.2499 0.0177 1.43% 07/02
Lead 0.9352 0.0074 0.80% 07/02
Tin 33661 -55.0000 -0.16% 07/01
Iron Ore 95.13 1.7200 1.84% 07/02
Lithium 61650 350.0000 0.57% 07/02
Titanium 50.50 0.0000 0.00% 07/02
Steel 3030.00 68.0000 2.30% 07/02
HRC Steel 879.99 -3.0141 -0.34% 07/02
Gold Futures 3374.4 5.85 0.17% 18:13
Silver Futures 36.518 0.087 0.24% 18:13
Copper Futures 5.152 -0.002 -0.04% 18:13
WTI Crude Futr 67.36 -0.18 -0.27% 18:13
Brent Crude Fut 69.15 2.04 3.04% 17:39
Nat Gas Futr 3.505 0.007 0.20% 18:12
Heating oil futr 2.4138 -0.0057 -0.24% 18:12
RBOB Gas Futr 2.1204 -0.0036 -0.17% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 -0.0006 -0.05% 17:49
GBP-USD 1.3667 0.0024 0.18% 17:49
USD-CHF 0.7927 -0.0008 -0.10% 17:48
USD-JPY 143.69 -0.01 -0.01% 17:49
USD-CNY 7.1667 0 0.00% 17:00
USD-TWD 28.996 0.01 0.03% 17:49
AUD-USD 0.6584 0.0002 0.03% 17:48
NZD-USD 0.6090 0.0004 0.07% 17:48
USD-KRW 1355.13 -0.88 -0.06% 17:33
USD-HKD 7.8500 0.0001 0.00% 17:39
USD-THB 32.380 0.1 0.31% 17:48
USD-SGD 1.2743 0.0002 0.02% 17:42
USD-PHP 56.505 0.038 0.07% 17:48
USD-MYR 4.2315 0 0.00% 17:00
USD-IDR 16245.0 53.9 0.33% 17:39
USD-INR 85.692 0 0.00% 17:00
USD-SEK 9.5268 0.0108 0.11% 17:49
USD-RUB 79.2894 0 0.00% 17:00
USD-TRY 39.9450 0.1574 0.40% 17:41
USD-ZAR 17.6043 0.0066 0.04% 17:49
USD-ILS 3.3821 0.0112 0.33% 17:31
USD-CAD 1.3593 -0.0001 -0.01% 17:49
USD-BRL 5.4251 0 0.00% 17:00
USD-MXN 18.7976 -0.0073 -0.04% 17:49
  MSCI Index  2025/07/02
MSCI Value Daily MTD YTD
World 4036.253 0.37% 0.24% 8.86%
AC World 920.480 0.34% 0.28% 9.41%
Zhong Hua 408.290 0.40% 0.46% 16.33%
Far East 4380.785 -0.45% -0.70% 10.74%
Pacific 3396.536 -0.23% -0.38% 10.73%
Asia Pacific 203.708 -0.06% 0.16% 12.16%
Europe 2422.738 0.13% 0.24% 20.96%
BRIC 315.953 -0.05% 0.13% 12.78%
EM 1230.242 0.08% 0.61% 14.39%
EM Lat Am 2362.675 0.25% 0.99% 27.53%
EM EMEA 232.157 -0.03% 0.19% 13.71%
USA 5953.147 0.50% 0.33% 5.98%
AUSTRALIA 1002.791 0.57% 0.73% 10.96%
China 74.724 0.25% 0.31% 15.87%
India 1082.275 -0.48% -0.17% 5.68%
Brazil 1479.052 -0.15% 0.20% 25.72%
Taiwan 943.495 0.70% 2.59% 12.01%
Korea 528.120 -0.40% -0.57% 36.85%
Philippines 429.416 -0.35% 0.68% 3.71%
Thailand 295.978 0.17% 2.58% -13.10%
Malaysia 286.102 -0.08% 0.61% -1.30%
Indonesia 623.489 -0.72% -0.68% -8.23%
Vietnam 466.862 0.75% 0.41% 14.50%
Frontier Markets 628.064 0.16% 0.64% 17.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels