World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12720.08 -64.21 -0.50% 17:45
Australia 8833.60 4.90 0.06% 17:04
Nikkei 225 39785.90 23.42 0.06% 15:30
TOPIX 2828.99 2.95 0.10% 15:30
TOPIX 100 1922.85 3.44 0.18% 15:30
TOPIX 500 2208.61 2.65 0.12% 15:30
TOPIX 1000 2677.45 2.80 0.10% 15:30
Korea 3116.27 41.21 1.34% 15:29
Taiwan 22712.97 135.23 0.60% 13:44
Taiwan OTC 234.60 1.68 0.72% 07/03
Shanghai 3461.1506 6.36 0.18% 07/03
Shanghai A 3627.7322 6.53 0.18% 07/03
Shanghai B 259.4319 0.13 0.05% 07/03
Shenzhen A 2180.7124 20.58 0.95% 07/03
Shenzhen B 1235.6477 10.49 0.86% 07/03
SHSZ 300 3968.0676 24.38 0.62% 07/03
Shenzhen 10534.584 121.96 1.17% 07/03
SZ SME 6604.687 92.33 1.42% 07/03
Chinext 2164.088 40.37 1.90% 07/03
China A50 13666.37 78.00 0.57% 14:59
Hong Kong 24069.94 -151.47 -0.63% 15:59
HK China Ent 8648.44 -76.46 -0.88% 16:08
HK Aff Crp 4097.46 5.17 0.13% 16:08
Hangseng TECH 5233.71 -35.40 -0.67% 16:08
HK GEM 17.03 0.03 0.18% 07/03
Vietnam 1381.96 -2.63 -0.19% 14:59
India 83239.47 -170.22 -0.20% 15:29
Indonesia 6886.86 5.62 0.08% 14:59
Philippines 6468.98 49.93 0.78% 14:50
Malaysia 1548.99 -1.22 -0.08% 16:59
Thailand 1127.21 11.52 1.03% 16:57
Singapore 4019.57 8.80 0.22% 07/03
Pakistan 130675 331 0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5344.15 25.43 0.48% 16:36
London 8823.20 48.51 0.55% 16:35
Frankfurt 23934.13 144.02 0.61% 17:38
Paris 7754.55 16.13 0.21% 17:35
Russia 1128.94 1.38 0.12% 18:43
MOEX 2823.34 8.08 0.29% 18:43
Poland 106187 1600 1.53% 17:05
Czech 2165.20 11.47 0.53% 16:24
Austria 4431.89 0.00 0.00% 17:40
Hungary 99899.53 1712.79 1.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18528.42 -314.22 -1.67% 07/02
Belgium 4486.13 -6.67 -0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.29 4.77 0.52% 17:35
Switzerland 11972.57 -19.67 -0.16% 17:35
Ireland 11358.28 -2.45 -0.02% 16:29
Italy 42422.47 179.14 0.42% 17:35
Spain 1406.70 13.80 0.99% 17:35
Greece 1915.24 21.27 1.12% 17:34
Portugal 5077.28 86.87 1.74% 16:35
Finland 10648.49 59.99 0.57% 18:29
Sweden 2529.50 7.14 0.28% 17:30
Norway 1542.16 5.88 0.38% 17:25
Denmark 1744.98 -2.08 -0.12% 16:59
Iceland 2085.94 0.65 0.03% 15:30
Turkey 10228.39 39.37 0.39% 18:09
Israel 3033.71 30.69 1.02% 17:29
Egypt 32820.49 113.27 0.35% 07/02
S. Africa 89165.21 206.46 0.23% 16:59
UAE Dubai 5748.20 79.05 1.39% 09:00
Abu Dhabi 9980.74 60.92 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44828.53 344.11 0.77% 07/03
S&P 500 6279.35 51.93 0.83% 07/03
NASDAQ 20601.10 207.97 1.02% 15:59
NASDAQ 100 22866.97 225.08 0.99% 07/03
NY FANG+ 15063.537 239.28 1.61% 07/03
PHLX Semicon 5647.117 36.07 0.64% 07/03
Upstream Semicon 338.053 0.46 0.14% 07/03
Rus 2000 2249.036 22.66 1.02% 07/03
Rus 1000 3437.563 28.67 0.84% 07/03
Rus 3000 3573.1821 30.07 0.85% 07/03
Rus 3000 growth 3365.602 37.83 1.14% 07/03
Rus 3000 value 2536.963 13.81 0.55% 07/03
Microcap Growth 2753.669 46.14 1.70% 07/03
NYSE comp. 20725.787 128.89 0.63% 07/03
Gold Bugs 426.88 2.78 0.66% 07/03
Gold & Silver 210.6803 1.44 0.69% 07/03
Arca Gold Miner 1484.65 9.75 0.66% 17:09
S&P GSCI Gold 1946.262 -9.78 -0.50% 07/03
S&P GSCI Gold ER 208.0652 -1.05 -0.50% 07/03
S&P DJ Silver 339.9 3.27 0.97% 07/03
FTSE Gold 3231.74 0 0.00% 07/02
Gold Miners Bullish 85.71 0.00 0.00% 07/03
Canada 27034.26 164.60 0.61% 16:01
Brazil 140928 1877 1.35% 16:58
Mexico 57890.99 -455.73 -0.78% 15:59
Argentina 2078161 15134 0.73% 17:04
Chile 8290.26 21.81 0.26% 16:59
Venezuela 375611 2539 0.68% 07/01
Peru 32894.66 208.34 0.64% 07/02
Colombia 1684.07 -9.87 -0.58% 15:05
Jamaica 310853 -838 -0.27% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109808 -191 -0.17% 18:40
US Dollar 97.14 0.02 0.02% 17:23
Euro Index 117.56 -0.42 -0.36% 07/03
GB Pound 136.48 0.11 0.08% 07/03
Japanese Yen 68.96 -0.64 -0.93% 07/03
Aus. Dollar 65.71 -0.10 -0.15% 07/03
Swiss Franc 125.70 -0.48 -0.38% 07/03
SCFI 1869.59 -218.66 -10.47% 06/23
Baltic Dry 1434.00 -9.00 -0.62% 07/03
Baltic Capesize 1894.00 -64.00 -3.27% 07/03
Baltic Panamax 1507.00 15.00 1.01% 07/03
Baltic Supramax 1052.00 21.00 2.04% 07/03
Baltic Handysize 633.00 1.00 0.16% 07/03
Baltic Clean Tanker 534.00 -16.00 -2.91% 07/03
Baltic Dirty Tanker 950.00 -11.00 -1.14% 07/03
VIX 16.38 -0.26 -1.56% 13:15
VXD 15.44 -0.10 -0.64% 07/03
VXN 19.47 -0.27 -1.37% 07/03
NBI BioTech 4351.266 21.86 0.50% 07/03
AMEX BioTech 5706.28 16.54 0.29% 07/03
Tran Avg 16046.8 28.8 0.18% 15:59
Airlines 59.02 0.49 0.85% 07/03
Comp. Tech 13347.98 154.50 1.17% 07/03
Disk Drives 565.54 2.62 0.47% 07/03
Hardware 2535.47 6.49 0.26% 07/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13417.607 133.31 1.00% 07/03
NASDAQ Banks 145.43 1.47 1.02% 07/03
NASDAQ Insurance 15507.83 171.35 1.12% 07/03
Broker Dealer 1011.29 3.00 0.30% 07/03
EPRA/NA. AU 995.76 -2.69 -0.27% 07/03
EPRA/NA. JP 3314.45 -12.03 -0.36% 07/03
TSE REIT 1781.92 -0.43 -0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.84 0.50 0.12% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.93 -0.78 -0.26% 07/03
Rogers Comm 4028.26 0 0.00% 14:30
Rogers Metals 3729.06 0 0.00% 13:24
Rogers Energy 455.03 0 0.00% 14:30
Rogers Agri. 1318.15 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.5737 -0.75 -0.28% 07/03
GSCI Prec Metal 338.0212 -1.30 -0.38% 07/03
GSCI Ind Metal 213.21 -0.96 -0.45% 07/03
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.37812 0.07 0.18% 07/03
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 917.05 1.62 0.18% 07/03
NYSE Energy 13678.521 -0.18 -0.00% 07/03
AMEX Oil 1854.24 3.66 0.20% 07/03
Oil Services 60.9749 -0.31 -0.51% 07/03
Basic Material 375.55 1.87 0.50% 07/03
US Mining 139.74 -0.18 -0.13% 07/03
US Water 2822.07 -10.42 -0.37% 07/03
WH Clean Energy 45.277 1.52 3.46% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 688.84 -0.48 -0.07% 07/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1052.98 6.67 0.64% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3326.93 0.00 0.00% 18:14
Silver 36.902 0.00 0.00% 18:15
Platinum 1382 0.00 0.00% 18:14
Palladium 1152 0.00 0.00% 18:14
Rhodium 5800 0.00 0.00% 07/03
Copper 5.0876 -0.0584 -1.13% 07/03
Nickel 6.9731 0.0149 0.21% 07/03
Aluminum 1.1830 -0.0068 -0.57% 07/03
Zinc 1.2453 -0.0046 -0.37% 07/03
Lead 0.9380 0.0028 0.30% 07/03
Tin 33714 53.0000 0.16% 07/02
Iron Ore 96.24 1.1100 1.17% 07/03
Lithium 62100 450.0000 0.73% 07/03
Titanium 50.50 0.0000 0.00% 07/03
Steel 3050.00 20.0000 0.66% 07/03
HRC Steel 895.97 10.9684 1.24% 07/03
Gold Futures 3335.2 -0.85 -0.03% 18:11
Silver Futures 37.045 0.007 0.02% 18:10
Copper Futures 5.1328 -0.003 -0.06% 18:09
WTI Crude Futr 67.17 0 0.00% 18:11
Brent Crude Fut 68.85 -0.26 -0.38% 17:39
Nat Gas Futr 3.413 0.008 0.23% 18:10
Heating oil futr 2.3674 -0.001 -0.04% 18:10
RBOB Gas Futr 2.1203 0.0018 0.08% 18:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1760 0.0002 0.02% 17:40
GBP-USD 1.3652 -0.0006 -0.04% 17:41
USD-CHF 0.7954 0.0006 0.08% 17:41
USD-JPY 144.98 0.04 0.03% 17:41
USD-CNY 7.1699 0 0.00% 17:00
USD-TWD 28.947 0 0.00% 17:41
AUD-USD 0.6572 -0.0006 -0.09% 17:40
NZD-USD 0.6069 -0.0004 -0.07% 17:40
USD-KRW 1358.90 -4.41 -0.32% 17:38
USD-HKD 7.8471 -0.0031 -0.04% 17:41
USD-THB 32.450 0.03 0.09% 17:39
USD-SGD 1.2764 0.0005 0.04% 17:41
USD-PHP 57.124 0.105 0.19% 17:40
USD-MYR 4.2250 0 0.00% 17:00
USD-IDR 16195.0 -36.5 -0.23% 17:39
USD-INR 85.455 0 0.00% 17:00
USD-SEK 9.5992 0.0066 0.07% 17:41
USD-RUB 78.9825 0 0.00% 17:00
USD-TRY 39.8593 0.0297 0.07% 17:39
USD-ZAR 17.5621 0.0057 0.03% 17:41
USD-ILS 3.3367 0 0.00% 17:00
USD-CAD 1.3591 0.0009 0.07% 17:40
USD-BRL 5.4097 0 0.00% 17:00
USD-MXN 18.6736 0.0411 0.22% 17:36
  MSCI Index  2025/07/03
MSCI Value Daily MTD YTD
World 4063.044 0.66% 0.91% 9.58%
AC World 926.478 0.65% 0.94% 10.12%
Zhong Hua 407.024 -0.31% 0.15% 15.97%
Far East 4360.357 -0.47% -1.16% 10.22%
Pacific 3383.271 -0.39% -0.77% 10.30%
Asia Pacific 203.777 0.03% 0.20% 12.19%
Europe 2430.281 0.31% 0.55% 21.34%
BRIC 315.915 -0.01% 0.11% 12.77%
EM 1236.972 0.55% 1.16% 15.02%
EM Lat Am 2385.571 0.97% 1.97% 28.77%
EM EMEA 235.022 1.23% 1.43% 15.11%
USA 6003.346 0.84% 1.17% 6.87%
AUSTRALIA 1001.962 -0.08% 0.65% 10.87%
China 74.376 -0.47% -0.16% 15.33%
India 1085.011 0.25% 0.08% 5.95%
Brazil 1505.942 1.82% 2.02% 28.00%
Taiwan 953.378 1.05% 3.67% 13.19%
Korea 537.720 1.82% 1.24% 39.34%
Philippines 434.969 1.29% 1.98% 5.05%
Thailand 298.099 0.72% 3.31% -12.48%
Malaysia 286.556 0.16% 0.77% -1.14%
Indonesia 622.135 -0.22% -0.89% -8.43%
Vietnam 466.269 -0.13% 0.28% 14.35%
Frontier Markets 629.996 0.31% 0.95% 18.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels