World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12764.95 -1.65 -0.01% 17:59
Australia 8826.40 -15.50 -0.18% 17:04
Nikkei 225 39587.00 -223.88 -0.56% 15:30
TOPIX 2811.72 -16.23 -0.57% 15:30
TOPIX 100 1907.30 -13.64 -0.71% 15:30
TOPIX 500 2193.93 -13.37 -0.61% 15:30
TOPIX 1000 2660.75 -15.63 -0.58% 15:30
Korea 3059.47 5.19 0.17% 15:29
Taiwan 22428.72 -118.78 -0.53% 13:52
Taiwan OTC 228.94 -2.67 -1.15% 07/07
Shanghai 3473.127 0.81 0.02% 07/07
Shanghai A 3640.4353 0.92 0.03% 07/07
Shanghai B 259.8472 0.38 0.15% 07/07
Shenzhen A 2170.029 -1.30 -0.06% 07/07
Shenzhen B 1232.92 -3.03 -0.25% 07/07
SHSZ 300 3965.1746 -17.03 -0.43% 07/07
Shenzhen 10435.507 -73.25 -0.70% 07/07
SZ SME 6533.618 -56.91 -0.86% 07/07
Chinext 2130.186 -26.05 -1.21% 07/07
China A50 13719.14 -58.20 -0.42% 14:59
Hong Kong 23887.83 -28.23 -0.12% 15:59
HK China Ent 8608.54 -0.73 -0.01% 16:08
HK Aff Crp 4117.41 25.60 0.63% 16:08
Hangseng TECH 5229.56 13.30 0.25% 16:08
HK GEM 17.07 0.05 0.29% 07/07
Vietnam 1402.06 15.09 1.09% 14:59
India 83442.50 9.61 0.01% 15:29
Indonesia 6882.80 17.60 0.26% 14:59
Philippines 6425.24 29.67 0.46% 14:50
Malaysia 1537.54 -12.65 -0.82% 16:59
Thailand 1123.00 3.06 0.27% 16:47
Singapore 4031.86 18.24 0.45% 07/07
Pakistan 133381 1432 1.09% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5343.15 54.34 1.03% 16:38
London 8806.53 -16.38 -0.19% 16:35
Frankfurt 24073.67 286.22 1.20% 17:38
Paris 7723.47 27.20 0.35% 17:35
Russia 1102.97 -16.55 -1.48% 18:43
MOEX 2756.14 -45.51 -1.62% 18:43
Poland 105479 -69 -0.07% 17:05
Czech 2153.27 1.40 0.07% 16:24
Austria 4408.14 0.00 0.00% 17:40
Hungary 99459.34 -130.46 -0.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18614.05 -48.73 -0.26% 07/04
Belgium 4487.49 2.45 0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.98 5.54 0.61% 17:35
Switzerland 11952.57 -19.84 -0.17% 17:35
Ireland 11439.60 119.07 1.05% 16:29
Italy 42393.56 300.07 0.71% 17:35
Spain 1395.80 9.91 0.72% 17:35
Greece 1919.22 1.13 0.06% 17:34
Portugal 5057.60 -38.66 -0.76% 16:35
Finland 10607.31 5.46 0.05% 18:29
Sweden 2514.44 1.91 0.08% 17:30
Norway 1545.86 2.26 0.15% 17:25
Denmark 1751.27 -17.80 -1.01% 16:59
Iceland 2101.22 3.28 0.16% 15:30
Turkey 10107.68 -168.07 -1.64% 18:09
Israel 3028.22 -13.05 -0.43% 17:29
Egypt 33037.62 123.89 0.38% 13:16
S. Africa 89623.71 222.92 0.25% 16:59
UAE Dubai 5802.62 49.35 0.86% 09:00
Abu Dhabi 10006.87 25.37 0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44406.36 -422.17 -0.94% 15:59
S&P 500 6229.98 -49.37 -0.79% 15:59
NASDAQ 20412.52 -188.59 -0.92% 15:59
NASDAQ 100 22685.57 -181.40 -0.79% 15:59
NY FANG+ 14946.801 -116.74 -0.77% 07/07
PHLX Semicon 5541.201 -105.92 -1.88% 07/07
Upstream Semicon 334.818 -3.01 -0.89% 07/07
Rus 2000 2214.2258 -34.81 -1.55% 07/07
Rus 1000 3410.856 -26.71 -0.78% 07/07
Rus 3000 3544.2385 -28.94 -0.81% 07/07
Rus 3000 growth 3340.069 -25.53 -0.76% 07/07
Rus 3000 value 2515.0427 -21.92 -0.86% 07/07
Microcap Growth 2723.5747 -30.09 -1.09% 07/07
NYSE comp. 20545.6 -180.20 -0.87% 07/07
Gold Bugs 433.539 6.66 1.56% 07/07
Gold & Silver 212.9409 2.26 1.07% 07/07
Arca Gold Miner 1488.44 3.79 0.26% 17:09
S&P GSCI Gold 1946.204 -0.06 -0.00% 15:46
S&P GSCI Gold ER 208.059 -0.01 -0.00% 15:46
S&P DJ Silver 338.25 -1.65 -0.49% 07/07
FTSE Gold 3260.67 0 0.00% 07/04
Gold Miners Bullish 82.14 -3.57 -4.17% 07/07
Canada 27020.28 -15.88 -0.06% 16:01
Brazil 139490 -1774 -1.26% 16:58
Mexico 57423.40 -554.36 -0.96% 15:25
Argentina 2049934 -28763 -1.38% 17:00
Chile 8257.14 -28.15 -0.34% 16:59
Venezuela 386525 6364 1.67% 07/04
Peru 33117.01 74.49 0.23% 00:00
Colombia 1684.81 -2.06 -0.12% 15:59
Jamaica 312991 2138 0.69% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108030 141 0.13% 18:32
US Dollar 97.54 -0.02 -0.02% 17:22
Euro Index 117.10 -0.46 -0.39% 07/07
GB Pound 136.02 -0.46 -0.34% 07/07
Japanese Yen 68.45 -0.50 -0.73% 07/07
Aus. Dollar 64.92 -0.79 -1.20% 07/07
Swiss Franc 125.24 -0.46 -0.37% 07/07
SCFI 1763.49 -98.02 -5.27% 07/04
Baltic Dry 1436.00 0.00 0.00% 07/07
Baltic Capesize 1825.00 -30.00 -1.62% 07/07
Baltic Panamax 1531.00 11.00 0.72% 07/07
Baltic Supramax 1100.00 19.00 1.76% 07/07
Baltic Handysize 637.00 4.00 0.63% 07/07
Baltic Clean Tanker 535.00 0.00 0.00% 07/07
Baltic Dirty Tanker 935.00 -10.00 -1.06% 07/07
VIX 17.79 0.31 1.77% 07/07
VXD 16.89 1.45 9.39% 07/07
VXN 20.68 1.21 6.21% 07/07
NBI BioTech 4286.96 -64.31 -1.48% 07/07
AMEX BioTech 5613.32 -92.96 -1.63% 07/07
Tran Avg 15811.1 -235.7 -1.47% 15:59
Airlines 57.90 -1.12 -1.90% 07/07
Comp. Tech 13235.31 -112.67 -0.84% 07/07
Disk Drives 556.40 -9.14 -1.62% 07/07
Hardware 2480.14 -55.33 -2.18% 07/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13270.453 -147.15 -1.10% 07/07
NASDAQ Banks 144.09 -1.34 -0.92% 07/07
NASDAQ Insurance 15332.59 -175.25 -1.13% 07/07
Broker Dealer 1002.80 -8.49 -0.84% 07/07
EPRA/NA. AU 998.47 -4.61 -0.46% 19:13
EPRA/NA. JP 3312.17 19.64 0.60% 07/07
TSE REIT 1802.72 18.65 1.05% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.07 -3.77 -0.94% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.28 -0.65 -0.22% 07/07
Rogers Comm 4015.78 -2.65 -0.07% 19:55
Rogers Metals 3690.97 -2.33 -0.06% 19:55
Rogers Energy 459.81 -0.63 -0.14% 19:54
Rogers Agri. 1299.6 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.0828 -0.49 -0.18% 15:46
GSCI Prec Metal 337.8785 -0.14 -0.04% 15:46
GSCI Ind Metal 210.298 -2.91 -1.37% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4726 -0.91 -2.36% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 907.82 -9.23 -1.01% 07/07
NYSE Energy 13490.716 -187.78 -1.37% 07/07
AMEX Oil 1830.27 -23.97 -1.29% 07/07
Oil Services 59.7752 -1.20 -1.97% 07/07
Basic Material 370.98 -3.63 -0.97% 07/07
US Mining 139.81 0.07 0.05% 07/07
US Water 2822.9 0.83 0.03% 07/07
WH Clean Energy 44.678 -0.60 -1.32% 07/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.53 -4.32 -0.63% 07/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1053.17 0.19 0.02% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3343.45 6.06 0.18% 18:14
Silver 36.799 0.00 0.00% 18:07
Platinum 1380 0.00 0.00% 18:07
Palladium 1131 0.00 0.00% 18:07
Rhodium 5900 0.00 0.00% 07/07
Copper 4.9666 -0.0511 -1.02% 07/07
Nickel 6.8810 -0.0408 -0.59% 07/07
Aluminum 1.1656 -0.0118 -1.00% 07/07
Zinc 1.2186 -0.0191 -1.55% 07/07
Lead 0.9246 -0.0120 -1.28% 07/07
Tin 33702 -146.0000 -0.43% 07/04
Iron Ore 95.22 -1.0200 -1.06% 07/07
Lithium 62550 250.0000 0.40% 07/07
Titanium 50.50 0.0000 0.00% 07/07
Steel 3025.00 -25.0000 -0.82% 07/07
HRC Steel 881.96 -1.0378 -0.12% 07/07
Gold Futures 3353.85 7.35 0.22% 17:55
Silver Futures 36.983 0.043 0.12% 17:54
Copper Futures 5.0095 0.0037 0.07% 17:54
WTI Crude Futr 67.88 -0.04 -0.06% 17:53
Brent Crude Fut 69.6 1.3 1.90% 17:38
Nat Gas Futr 3.406 -0.006 -0.18% 17:54
Heating oil futr 2.412 -0.001 -0.04% 17:55
RBOB Gas Futr 2.1528 -0.0003 -0.01% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 0.0002 0.02% 17:49
GBP-USD 1.3612 0.0002 0.01% 17:49
USD-CHF 0.7985 0.0004 0.05% 17:49
USD-JPY 146.06 -0.02 -0.01% 17:49
USD-CNY 7.1750 0 0.00% 17:00
USD-TWD 29.119 -0.01 -0.03% 17:49
AUD-USD 0.6493 -0.0004 -0.06% 17:49
NZD-USD 0.5997 -0.0003 -0.05% 17:47
USD-KRW 1375.71 0.4 0.03% 17:04
USD-HKD 7.8509 -0.0002 0.00% 17:48
USD-THB 32.666 0.033 0.10% 17:49
USD-SGD 1.2803 0.0003 0.02% 17:47
USD-PHP 56.620 -0.005 -0.01% 17:49
USD-MYR 4.2370 0 0.00% 17:00
USD-IDR 16332.6 168.9 1.05% 17:42
USD-INR 85.949 0 0.00% 17:00
USD-SEK 9.5439 0.0053 0.06% 17:50
USD-RUB 79.0091 0 0.00% 17:00
USD-TRY 40.0158 0.0234 0.06% 17:42
USD-ZAR 17.8970 -0.0078 -0.04% 17:49
USD-ILS 3.3625 0 0.00% 17:00
USD-CAD 1.3683 0.0004 0.03% 17:49
USD-BRL 5.4852 0 0.00% 17:00
USD-MXN 18.6900 0.011 0.06% 17:49
  MSCI Index  2025/07/07
MSCI Value Daily MTD YTD
World 4035.121 -0.65% 0.22% 8.83%
AC World 919.932 -0.63% 0.22% 9.34%
Zhong Hua 405.364 0.04% -0.26% 15.50%
Far East 4310.384 -1.31% -2.29% 8.96%
Pacific 3346.498 -1.17% -1.85% 9.10%
Asia Pacific 201.714 -0.76% -0.82% 11.06%
Europe 2427.203 0.11% 0.43% 21.18%
BRIC 314.673 -0.31% -0.28% 12.33%
EM 1226.193 -0.44% 0.28% 14.01%
EM Lat Am 2350.630 -1.66% 0.48% 26.88%
EM EMEA 234.923 0.03% 1.39% 15.06%
USA 5956.821 -0.78% 0.39% 6.05%
AUSTRALIA 993.061 -0.68% -0.24% 9.89%
China 74.272 0.13% -0.30% 15.17%
India 1080.532 -0.54% -0.33% 5.51%
Brazil 1477.318 -2.13% 0.08% 25.57%
Taiwan 935.952 -1.05% 1.77% 11.12%
Korea 524.369 -0.44% -1.28% 35.88%
Philippines 429.901 0.14% 0.80% 3.83%
Thailand 295.827 -0.06% 2.53% -13.15%
Malaysia 283.732 -1.17% -0.23% -2.11%
Indonesia 622.837 0.30% -0.78% -8.33%
Vietnam 473.252 1.21% 1.78% 16.07%
Frontier Markets 633.960 0.28% 1.59% 19.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels