World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12806.36 41.41 0.32% 17:45
Australia 8828.70 2.30 0.03% 17:04
Nikkei 225 39688.81 101.13 0.26% 15:30
TOPIX 2816.54 4.82 0.17% 15:30
TOPIX 100 1908.20 0.90 0.05% 15:30
TOPIX 500 2196.90 2.97 0.14% 15:30
TOPIX 1000 2665.03 4.28 0.16% 15:30
Korea 3114.95 55.48 1.81% 15:29
Taiwan 22362.27 -66.45 -0.30% 13:51
Taiwan OTC 228.22 -0.72 -0.31% 07/08
Shanghai 3497.475 25.15 0.72% 07/08
Shanghai A 3665.98 26.47 0.73% 07/08
Shanghai B 261.1223 1.28 0.49% 07/08
Shenzhen A 2199.228 27.90 1.28% 07/08
Shenzhen B 1242.179 6.23 0.50% 07/08
SHSZ 300 3998.4526 33.28 0.84% 07/08
Shenzhen 10588.395 79.60 0.76% 07/08
SZ SME 6615.5654 81.95 1.25% 07/08
Chinext 2181.077 50.89 2.39% 07/08
China A50 13776.73 57.59 0.42% 14:59
Hong Kong 24148.07 260.24 1.09% 15:59
HK China Ent 8708.66 100.12 1.16% 16:09
HK Aff Crp 4116.27 -1.14 -0.03% 16:09
Hangseng TECH 5325.95 96.39 1.84% 16:09
HK GEM 17.24 0.17 1.00% 07/08
Vietnam 1415.46 13.40 0.96% 14:59
India 83712.51 270.01 0.32% 15:29
Indonesia 6904.39 3.46 0.05% 14:59
Philippines 6433.60 8.36 0.13% 14:50
Malaysia 1530.14 -7.40 -0.48% 16:59
Thailand 1115.65 -7.35 -0.65% 16:45
Singapore 4047.86 16.00 0.40% 07/08
Pakistan 133394 23 0.02% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5378.45 36.91 0.69% 16:38
London 8854.18 47.65 0.54% 16:35
Frankfurt 24206.91 133.24 0.55% 17:38
Paris 7766.71 43.24 0.56% 17:35
Russia 1110.51 7.54 0.68% 18:43
MOEX 2755.58 -0.56 -0.02% 18:43
Poland 106002 523 0.50% 17:05
Czech 2159.80 6.53 0.30% 16:24
Austria 4410.22 0.00 0.00% 17:40
Hungary 98986.44 -472.90 -0.48% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18630.78 16.73 0.09% 07/07
Belgium 4475.18 -12.31 -0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.76 2.78 0.30% 17:35
Switzerland 11963.60 9.06 0.08% 17:35
Ireland 11482.71 43.11 0.38% 16:29
Italy 42691.10 297.54 0.70% 17:35
Spain 1398.06 2.26 0.16% 17:35
Greece 1946.88 27.66 1.44% 17:34
Portugal 5058.38 0.78 0.02% 16:35
Finland 10631.76 24.45 0.23% 18:29
Sweden 2522.33 7.90 0.31% 17:30
Norway 1547.58 1.72 0.11% 17:25
Denmark 1771.91 20.64 1.18% 16:59
Iceland 2100.21 -1.01 -0.05% 15:30
Turkey 9998.20 -109.48 -1.08% 18:09
Israel 3016.50 -11.72 -0.39% 17:29
Egypt 33037.62 217.13 0.66% 07/07
S. Africa 89537.61 -86.10 -0.10% 16:59
UAE Dubai 5794.39 -8.23 -0.14% 09:00
Abu Dhabi 10011.68 4.81 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44240.76 -165.60 -0.37% 15:59
S&P 500 6225.52 -4.46 -0.07% 15:59
NASDAQ 20418.46 5.95 0.03% 15:59
NASDAQ 100 22702.25 16.68 0.07% 15:59
NY FANG+ 14878.388 -68.41 -0.46% 07/08
PHLX Semicon 5641.215 100.01 1.80% 07/08
Upstream Semicon 337.594 2.67 0.80% 07/08
Rus 2000 2228.7383 14.51 0.66% 07/08
Rus 1000 3408.338 -2.52 -0.07% 07/08
Rus 3000 3542.7227 -1.52 -0.04% 07/08
Rus 3000 growth 3337.452 -2.62 -0.08% 07/08
Rus 3000 value 2514.91 -0.13 -0.01% 07/08
Microcap Growth 2727.6602 4.09 0.15% 07/08
NYSE comp. 20541.959 -3.64 -0.02% 07/08
Gold Bugs 411.794 -21.75 -5.02% 07/08
Gold & Silver 203.2381 -9.70 -4.56% 07/08
Arca Gold Miner 1431.40 -57.04 -3.83% 17:09
S&P GSCI Gold 1937.611 -8.59 -0.44% 15:56
S&P GSCI Gold ER 206.447 -1.61 -0.77% 15:56
S&P DJ Silver 336.8295 -1.42 -0.42% 07/08
FTSE Gold 3265.51 4.84 0.15% 07/07
Gold Miners Bullish 78.57 -3.57 -4.35% 07/08
Canada 26903.57 -116.71 -0.43% 16:01
Brazil 139303 -187 -0.13% 16:58
Mexico 57183.32 -240.08 -0.42% 15:59
Argentina 2129786 79851 3.90% 17:04
Chile 8316.74 60.19 0.73% 16:59
Venezuela 389514 2989 0.77% 07/07
Peru 32877.25 -239.76 -0.72% 00:00
Colombia 1688.33 3.52 0.21% 15:59
Jamaica 308855 -4136 -1.32% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108928 258 0.24% 18:43
US Dollar 97.5 -0.06 -0.06% 16:58
Euro Index 117.28 0.18 0.15% 07/08
GB Pound 135.84 -0.19 -0.14% 07/08
Japanese Yen 68.24 -0.24 -0.35% 07/08
Aus. Dollar 65.30 0.37 0.57% 07/08
Swiss Franc 125.61 0.32 0.26% 07/08
SCFI 1763.49 -98.02 -5.27% 07/04
Baltic Dry 1431.00 -5.00 -0.35% 07/08
Baltic Capesize 1751.00 -74.00 -4.05% 07/08
Baltic Panamax 1569.00 38.00 2.48% 07/08
Baltic Supramax 1125.00 25.00 2.27% 07/08
Baltic Handysize 639.00 2.00 0.31% 07/08
Baltic Clean Tanker 534.00 -1.00 -0.19% 07/08
Baltic Dirty Tanker 935.00 0.00 0.00% 07/08
VIX 16.81 -0.98 -5.51% 07/08
VXD 16.17 -0.72 -4.26% 07/08
VXN 19.53 -1.15 -5.56% 07/08
NBI BioTech 4323.303 36.34 0.85% 07/08
AMEX BioTech 5696.82 83.50 1.49% 07/08
Tran Avg 15945.1 134.0 0.85% 15:59
Airlines 57.75 -0.15 -0.25% 07/08
Comp. Tech 13271.19 35.88 0.27% 07/08
Disk Drives 558.98 2.58 0.46% 07/08
Hardware 2494.82 14.68 0.59% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13221.562 -48.94 -0.37% 07/08
NASDAQ Banks 142.80 -1.30 -0.90% 07/08
NASDAQ Insurance 15342.19 9.61 0.06% 07/08
Broker Dealer 992.90 -9.90 -0.99% 07/08
EPRA/NA. AU 992.93 -5.54 -0.55% 19:13
EPRA/NA. JP 3285.88 -26.29 -0.79% 07/08
TSE REIT 1783.32 -19.4 -1.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.69 -0.38 -0.10% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.29 3.01 1.01% 07/08
Rogers Comm 4018.05 -6.06 -0.15% 19:54
Rogers Metals 3680.77 -15.03 -0.41% 19:54
Rogers Energy 461.86 -0.82 -0.18% 19:54
Rogers Agri. 1297.87 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.806 0.72 0.27% 15:56
GSCI Prec Metal 335.3577 -2.52 -0.75% 15:56
GSCI Ind Metal 210.3908 0.09 0.04% 15:56
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2896 -0.18 -0.49% 15:56
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 932.39 24.57 2.71% 07/08
NYSE Energy 13812.448 321.75 2.38% 07/08
AMEX Oil 1893.00 62.73 3.43% 07/08
Oil Services 62.9328 3.16 5.28% 07/08
Basic Material 371.07 -0.50 -0.13% 07/08
US Mining 133.39 -6.42 -4.59% 07/08
US Water 2842.71 19.81 0.70% 07/08
WH Clean Energy 45.429 0.75 1.68% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 688.38 3.85 0.56% 07/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1046.62 -6.55 -0.62% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3303.66 0.00 0.00% 15:43
Silver 36.705 0.00 0.00% 15:43
Platinum 1373 0.00 0.00% 15:42
Palladium 1128 0.00 0.00% 15:42
Rhodium 5900 0.00 0.00% 07/07
Copper 5.5185 0.5428 10.91% 07/08
Nickel 6.8139 -0.0671 -0.97% 07/08
Aluminum 1.1769 0.0113 0.97% 07/08
Zinc 1.2385 0.0200 1.64% 07/08
Lead 0.9347 0.0101 1.09% 07/08
Tin 33284 -418.0000 -1.24% 07/07
Iron Ore 95.55 0.3300 0.35% 07/08
Lithium 62900 350.0000 0.56% 07/08
Titanium 50.50 0.0000 0.00% 07/08
Steel 3035.00 10.0000 0.33% 07/08
HRC Steel 879.04 -2.9575 -0.34% 07/08
Gold Futures 3310.22 -0.78 -0.02% 18:08
Silver Futures 36.92 -0.005 -0.01% 18:08
Copper Futures 5.508 0.0025 0.05% 18:08
WTI Crude Futr 68.14 -0.05 -0.07% 18:07
Brent Crude Fut 70.02 0 0.00% 17:38
Nat Gas Futr 3.35 -0.001 -0.03% 18:08
Heating oil futr 2.4367 -0.0038 -0.16% 18:07
RBOB Gas Futr 2.1863 -0.0001 0.00% 18:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1724 -0.0003 -0.03% 17:49
GBP-USD 1.3594 0.0013 0.10% 17:49
USD-CHF 0.7961 -0.0015 -0.19% 17:49
USD-JPY 146.54 -0.09 -0.06% 17:49
USD-CNY 7.1743 0 0.00% 17:00
USD-TWD 29.137 -0.001 0.00% 17:49
AUD-USD 0.6527 0.0002 0.03% 17:50
NZD-USD 0.5997 0 0.00% 17:48
USD-KRW 1371.45 1.55 0.11% 17:39
USD-HKD 7.8497 -0.0002 0.00% 17:49
USD-THB 32.621 0.034 0.10% 17:48
USD-SGD 1.2808 0.0013 0.10% 17:50
USD-PHP 57.303 0 0.00% 17:49
USD-MYR 4.2435 0 0.00% 17:00
USD-IDR 16210.0 -8.5 -0.05% 17:39
USD-INR 85.739 0 0.00% 17:00
USD-SEK 9.5383 0.0192 0.20% 17:50
USD-RUB 79.0091 0 0.00% 17:00
USD-TRY 40.0529 0.0016 0.00% 17:46
USD-ZAR 17.7829 -0.0369 -0.21% 17:49
USD-ILS 3.3536 0 0.00% 17:00
USD-CAD 1.3667 -0.0004 -0.03% 17:49
USD-BRL 5.4460 0 0.00% 17:00
USD-MXN 18.6207 0.01 0.05% 17:46
  MSCI Index  2025/07/08
MSCI Value Daily MTD YTD
World 4030.006 -0.13% 0.09% 8.69%
AC World 919.306 -0.07% 0.15% 9.27%
Zhong Hua 409.295 0.97% 0.71% 16.62%
Far East 4287.774 -0.52% -2.81% 8.39%
Pacific 3333.139 -0.40% -2.24% 8.66%
Asia Pacific 202.010 0.15% -0.67% 11.22%
Europe 2427.039 -0.01% 0.42% 21.18%
BRIC 316.799 0.68% 0.39% 13.08%
EM 1231.541 0.44% 0.72% 14.51%
EM Lat Am 2344.582 -0.26% 0.22% 26.56%
EM EMEA 234.254 -0.28% 1.10% 14.73%
USA 5951.107 -0.10% 0.29% 5.94%
AUSTRALIA 993.322 0.03% -0.22% 9.92%
China 75.026 1.02% 0.71% 16.34%
India 1083.847 0.31% -0.03% 5.83%
Brazil 1477.381 0.00% 0.08% 25.57%
Taiwan 934.261 -0.18% 1.59% 10.92%
Korea 534.329 1.90% 0.60% 38.46%
Philippines 431.685 0.41% 1.22% 4.26%
Thailand 294.102 -0.58% 1.93% -13.65%
Malaysia 282.055 -0.59% -0.82% -2.69%
Indonesia 619.963 -0.46% -1.24% -8.75%
Vietnam 481.023 1.64% 3.45% 17.97%
Frontier Markets 636.049 0.33% 1.92% 19.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels