World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12781.52 -77.50 -0.60% 17:45
Australia 8777.80 -50.90 -0.58% 17:04
Nikkei 225 39821.28 132.47 0.33% 15:30
TOPIX 2828.16 11.62 0.41% 15:30
TOPIX 100 1914.36 6.16 0.32% 15:30
TOPIX 500 2204.82 7.92 0.36% 15:30
TOPIX 1000 2675.65 10.62 0.40% 15:30
Korea 3133.74 18.79 0.60% 15:29
Taiwan 22433.37 71.10 0.32% 12:45
Taiwan OTC 230.79 2.57 1.13% 07/09
Shanghai 3493.05 19.92 0.57% 07/09
Shanghai A 3661.327 20.89 0.57% 07/09
Shanghai B 260.9659 -0.16 -0.06% 07/09
Shenzhen A 2198.423 28.39 1.31% 07/09
Shenzhen B 1242.943 10.02 0.81% 07/09
SHSZ 300 3991.4006 -7.05 -0.18% 07/09
Shenzhen 10581.798 146.30 1.40% 07/09
SZ SME 6608.035 -7.53 -0.11% 07/09
Chinext 2184.675 3.60 0.16% 07/09
China A50 13801.87 25.14 0.18% 14:59
Hong Kong 23892.32 -255.75 -1.06% 15:59
HK China Ent 8597.27 -111.39 -1.28% 16:08
HK Aff Crp 4108.58 -7.69 -0.19% 16:08
Hangseng TECH 5231.99 -93.96 -1.76% 16:08
HK GEM 17.28 0.04 0.23% 07/09
Vietnam 1431.32 15.86 1.12% 14:59
India 83536.08 -176.43 -0.21% 15:29
Indonesia 6943.92 39.53 0.57% 14:59
Philippines 6504.34 70.74 1.10% 14:50
Malaysia 1529.24 -0.90 -0.06% 16:59
Thailand 1110.40 -5.25 -0.47% 16:49
Singapore 4057.82 9.96 0.25% 07/09
Pakistan 132662 -742 -0.56% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5443.95 72.00 1.34% 16:38
London 8867.02 12.84 0.15% 16:35
Frankfurt 24549.56 342.65 1.42% 17:38
Paris 7878.46 111.75 1.44% 17:35
Russia 1086.62 -23.89 -2.15% 18:43
MOEX 2696.45 -59.13 -2.15% 18:43
Poland 106354 352 0.33% 17:05
Czech 2168.08 8.28 0.38% 16:24
Austria 4493.74 83.52 1.89% 17:35
Hungary 100050 1063 1.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18680.54 49.76 0.27% 07/08
Belgium 4505.80 30.62 0.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 918.77 2.01 0.22% 17:35
Switzerland 11990.15 19.50 0.16% 17:35
Ireland 11480.17 -2.54 -0.02% 16:29
Italy 43350.57 659.47 1.54% 17:35
Spain 1414.88 16.82 1.20% 17:35
Greece 1962.04 15.16 0.78% 17:34
Portugal 5096.12 37.74 0.75% 16:35
Finland 10676.86 45.10 0.42% 18:29
Sweden 2536.43 14.10 0.56% 17:30
Norway 1528.86 -18.72 -1.21% 17:25
Denmark 1762.92 -8.84 -0.50% 16:59
Iceland 2092.92 -7.29 -0.35% 15:25
Turkey 10167.26 169.06 1.69% 18:09
Israel 3063.64 48.04 1.59% 17:29
Egypt 33152.39 114.77 0.35% 13:16
S. Africa 89536.19 -1.42 0.00% 16:59
UAE Dubai 5833.78 39.39 0.68% 09:00
Abu Dhabi 10049.02 37.34 0.37% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44458.3 217.54 0.49% 07/09
S&P 500 6263.28 37.76 0.61% 15:59
NASDAQ 20611.34 192.87 0.95% 15:59
NASDAQ 100 22864.91 162.66 0.72% 15:59
NY FANG+ 15053.235 174.84 1.18% 07/09
PHLX Semicon 5665.9907 24.78 0.44% 07/09
Upstream Semicon 339.017 1.42 0.42% 07/09
Rus 2000 2252.49 23.75 1.07% 07/09
Rus 1000 3429.381 21.04 0.62% 07/09
Rus 3000 3565.276 22.55 0.64% 07/09
Rus 3000 growth 3370.1616 32.71 0.98% 07/09
Rus 3000 value 2521.827 6.92 0.28% 07/09
Microcap Growth 2763.1345 35.47 1.30% 07/09
NYSE comp. 20608.227 66.23 0.32% 07/09
Gold Bugs 419.444 7.65 1.86% 07/09
Gold & Silver 205.9239 2.69 1.32% 07/09
Arca Gold Miner 1441.73 10.33 0.72% 17:09
S&P GSCI Gold 1946.39 8.78 0.45% 15:30
S&P GSCI Gold ER 206.696 0.25 0.12% 15:30
S&P DJ Silver 335.7388 -1.09 -0.32% 15:30
FTSE Gold 3141.25 0 0.00% 07/08
Gold Miners Bullish 78.57 0.00 0.00% 07/09
Canada 26972.32 68.75 0.26% 16:01
Brazil 137481 -1822 -1.31% 16:58
Mexico 56687.54 -495.78 -0.87% 15:59
Argentina 2129786 79851 3.90% 07/08
Chile 8329.49 12.75 0.15% 16:59
Venezuela 396183 9658 2.50% 07/07
Peru 32746.22 -131.03 -0.40% 00:00
Colombia 1675.18 -13.15 -0.78% 15:59
Jamaica 308775 -80 -0.03% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111339 606 0.55% 18:43
US Dollar 97.52 0.01 0.01% 17:22
Euro Index 117.15 -0.04 -0.04% 07/09
GB Pound 135.88 0.04 0.03% 07/09
Japanese Yen 68.29 0.08 0.12% 07/09
Aus. Dollar 65.34 0.05 0.08% 07/09
Swiss Franc 125.80 0.19 0.15% 07/09
SCFI 1763.49 -98.02 -5.27% 07/04
Baltic Dry 1423.00 -8.00 -0.56% 07/09
Baltic Capesize 1654.00 -97.00 -5.54% 07/09
Baltic Panamax 1621.00 52.00 3.31% 07/09
Baltic Supramax 1151.00 26.00 2.31% 07/09
Baltic Handysize 640.00 1.00 0.16% 07/09
Baltic Clean Tanker 537.00 3.00 0.56% 07/09
Baltic Dirty Tanker 932.00 -3.00 -0.32% 07/09
VIX 15.94 -0.87 -5.18% 07/09
VXD 15.44 -0.73 -4.51% 07/09
VXN 18.71 -0.82 -4.20% 07/09
NBI BioTech 4440.469 117.17 2.71% 07/09
AMEX BioTech 5789.04 92.22 1.62% 07/09
Tran Avg 15902.5 -42.6 -0.27% 15:59
Airlines 57.46 -0.29 -0.51% 07/09
Comp. Tech 13431.15 159.96 1.21% 07/09
Disk Drives 562.40 3.42 0.61% 07/09
Hardware 2515.29 20.47 0.82% 07/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13262.364 40.76 0.31% 07/09
NASDAQ Banks 142.67 -0.13 -0.09% 07/09
NASDAQ Insurance 15318.51 -23.68 -0.15% 07/09
Broker Dealer 1001.00 8.11 0.82% 07/09
EPRA/NA. AU 976.87 -16.06 -1.62% 19:13
EPRA/NA. JP 3296.32 10.44 0.32% 07/09
TSE REIT 1771.19 -12.13 -0.68% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.47 -0.22 -0.06% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.65 -0.64 -0.21% 07/09
Rogers Comm 4014.49 -0.7 -0.02% 19:54
Rogers Metals 3693.03 4.42 0.12% 19:53
Rogers Energy 459.63 -0.54 -0.12% 19:54
Rogers Agri. 1298.81 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.518 -0.29 -0.11% 15:30
GSCI Prec Metal 335.642 0.28 0.08% 15:30
GSCI Ind Metal 209.0652 -1.33 -0.63% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.42126 0.13 0.35% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.54 -4.85 -0.52% 07/09
NYSE Energy 13763.063 -49.34 -0.36% 07/09
AMEX Oil 1887.19 -5.81 -0.31% 07/09
Oil Services 62.2556 -0.68 -1.08% 07/09
Basic Material 370.9 0.30 0.08% 07/09
US Mining 136.0 2.61 1.96% 07/09
US Water 2859.52 16.81 0.59% 07/09
WH Clean Energy 46.2674 0.84 1.85% 07/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.75 -2.63 -0.38% 07/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1057.58 10.96 1.05% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3320.91 6.62 0.20% 18:14
Silver 36.474 0.04 0.11% 18:13
Platinum 1359 4.00 0.30% 18:13
Palladium 1131 3.00 0.27% 18:13
Rhodium 6050 0.00 0.00% 07/09
Copper 5.4842 -0.1608 -2.85% 07/09
Nickel 6.7962 -0.0145 -0.21% 07/09
Aluminum 1.1817 0.0048 0.41% 07/09
Zinc 1.2453 0.0068 0.55% 07/09
Lead 0.9348 0.0002 0.02% 07/09
Tin 33397 113.0000 0.34% 07/08
Iron Ore 95.32 -0.2300 -0.24% 07/09
Lithium 63300 400.0000 0.64% 07/09
Titanium 50.50 0.0000 0.00% 07/09
Steel 3056.00 21.0000 0.69% 07/09
HRC Steel 877.03 -11.9712 -1.35% 07/09
Gold Futures 3327.15 4.65 0.14% 18:02
Silver Futures 36.638 0.033 0.09% 18:00
Copper Futures 5.5295 -0.0128 -0.23% 18:01
WTI Crude Futr 68.26 -0.04 -0.06% 18:00
Brent Crude Fut 70.18 0.03 0.04% 17:39
Nat Gas Futr 3.197 -0.011 -0.34% 18:01
Heating oil futr 2.4104 0.0011 0.05% 17:59
RBOB Gas Futr 2.1922 -0.0001 0.00% 18:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 -0.0002 -0.02% 17:42
GBP-USD 1.3588 0.0002 0.01% 17:41
USD-CHF 0.7944 0.0003 0.04% 17:41
USD-JPY 146.33 -0.02 -0.01% 17:41
USD-CNY 7.1803 0 0.00% 17:00
USD-TWD 29.236 0.001 0.00% 17:41
AUD-USD 0.6540 -0.0001 -0.02% 17:42
NZD-USD 0.6001 -0.0001 -0.02% 17:41
USD-KRW 1374.15 0.3 0.02% 17:14
USD-HKD 7.8510 -0.0005 -0.01% 17:41
USD-THB 32.716 0.07 0.21% 17:41
USD-SGD 1.2806 0.0002 0.02% 17:40
USD-PHP 56.710 0 0.00% 17:41
USD-MYR 4.2530 0 0.00% 17:00
USD-IDR 16245.0 54 0.33% 17:39
USD-INR 85.738 0 0.00% 17:00
USD-SEK 9.5201 0.0106 0.11% 17:41
USD-RUB 78.2841 0 0.00% 17:00
USD-TRY 40.0809 0.1881 0.47% 17:38
USD-ZAR 17.8516 0.0029 0.02% 17:41
USD-ILS 3.3161 0.0031 0.09% 17:39
USD-CAD 1.3690 0.0004 0.03% 17:42
USD-BRL 5.5604 0 0.00% 17:00
USD-MXN 18.6400 0.0052 0.03% 17:40
  MSCI Index  2025/07/09
MSCI Value Daily MTD YTD
World 4055.885 0.64% 0.73% 9.39%
AC World 924.303 0.54% 0.70% 9.86%
Zhong Hua 404.958 -1.06% -0.36% 15.38%
Far East 4311.440 0.55% -2.27% 8.98%
Pacific 3344.516 0.34% -1.91% 9.03%
Asia Pacific 201.926 -0.04% -0.71% 11.18%
Europe 2450.275 0.96% 1.38% 22.34%
BRIC 314.233 -0.81% -0.42% 12.17%
EM 1227.867 -0.30% 0.42% 14.17%
EM Lat Am 2324.353 -0.86% -0.65% 25.46%
EM EMEA 235.314 0.45% 1.55% 15.25%
USA 5988.003 0.62% 0.91% 6.60%
AUSTRALIA 989.494 -0.39% -0.60% 9.49%
China 74.158 -1.16% -0.45% 14.99%
India 1082.312 -0.14% -0.17% 5.68%
Brazil 1458.164 -1.30% -1.22% 23.94%
Taiwan 940.981 0.72% 2.32% 11.72%
Korea 530.858 -0.65% -0.05% 37.56%
Philippines 436.341 1.08% 2.31% 5.39%
Thailand 291.215 -0.98% 0.93% -14.50%
Malaysia 281.091 -0.34% -1.15% -3.03%
Indonesia 621.325 0.22% -1.02% -8.55%
Vietnam 487.708 1.39% 4.89% 19.61%
Frontier Markets 638.391 0.37% 2.30% 19.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels