World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12725.74 -42.87 -0.34% 17:45
Australia 8826.70 48.80 0.56% 17:04
Nikkei 225 39646.36 -174.92 -0.44% 15:30
TOPIX 2812.34 -15.82 -0.56% 15:30
TOPIX 100 1901.88 -12.48 -0.65% 15:30
TOPIX 500 2191.84 -12.98 -0.59% 15:30
TOPIX 1000 2660.57 -15.08 -0.56% 15:30
Korea 3183.23 49.49 1.58% 15:29
Taiwan 22693.25 166.24 0.74% 13:58
Taiwan OTC 231.02 0.23 0.10% 07/10
Shanghai 3509.682 12.20 0.35% 07/10
Shanghai A 3678.836 12.86 0.35% 07/10
Shanghai B 261.9035 0.94 0.36% 07/10
Shenzhen A 2204.183 4.95 0.23% 07/10
Shenzhen B 1247.864 5.68 0.46% 07/10
SHSZ 300 4010.0244 18.62 0.47% 07/10
Shenzhen 10631.126 42.73 0.40% 07/10
SZ SME 6634.332 26.30 0.40% 07/10
Chinext 2189.5774 4.90 0.22% 07/10
China A50 13886.43 84.56 0.61% 14:59
Hong Kong 24028.37 136.05 0.57% 15:59
HK China Ent 8668.26 70.99 0.83% 16:08
HK Aff Crp 4169.64 61.06 1.49% 16:08
Hangseng TECH 5216.6 -15.39 -0.29% 16:08
HK GEM 17.57 0.29 1.68% 07/10
Vietnam 1445.64 14.32 1.00% 14:59
India 83190.28 -345.80 -0.41% 15:29
Indonesia 7005.37 61.45 0.88% 14:59
Philippines 6463.20 -41.14 -0.63% 14:50
Malaysia 1536.52 7.28 0.48% 16:59
Thailand 1110.40 -5.25 -0.47% 07/09
Singapore 4075.7 17.88 0.44% 07/10
Pakistan 133759 1182 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5440.75 -4.90 -0.09% 16:38
London 8975.66 108.64 1.23% 16:35
Frankfurt 24456.81 -92.75 -0.38% 17:38
Paris 7902.25 23.79 0.30% 17:35
Russia 1104.94 18.32 1.69% 18:43
MOEX 2732.45 36.00 1.34% 18:43
Poland 104924 -1431 -1.35% 17:05
Czech 2182.62 14.54 0.67% 16:24
Austria 4505.40 11.66 0.26% 17:35
Hungary 99997.81 -52.09 -0.05% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18754.36 73.82 0.40% 07/09
Belgium 4547.00 41.20 0.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 927.32 8.55 0.93% 17:35
Switzerland 12124.84 117.98 0.98% 17:35
Ireland 11482.30 2.13 0.02% 16:29
Italy 43071.73 -278.84 -0.64% 17:35
Spain 1402.75 -12.13 -0.86% 17:35
Greece 1968.74 6.70 0.34% 17:34
Portugal 5067.77 -28.35 -0.56% 16:35
Finland 10774.82 97.96 0.92% 18:29
Sweden 2580.29 43.86 1.73% 17:30
Norway 1537.95 9.09 0.59% 17:25
Denmark 1794.45 31.53 1.79% 16:59
Iceland 2089.77 -3.15 -0.15% 15:30
Turkey 10331.31 164.05 1.61% 18:09
Israel 3055.96 -7.68 -0.25% 17:29
Egypt 33324.38 171.99 0.52% 13:16
S. Africa 89540.63 4.44 0.00% 16:59
UAE Dubai 5829.88 -3.90 -0.07% 09:00
Abu Dhabi 10047.75 -1.27 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44650.70 192.40 0.43% 15:59
S&P 500 6280.39 17.13 0.27% 15:59
NASDAQ 20630.67 19.33 0.09% 15:59
NASDAQ 100 22829.26 -35.65 -0.16% 15:59
NY FANG+ 14864.195 -189.01 -1.26% 07/10
PHLX Semicon 5708.276 42.29 0.75% 07/10
Upstream Semicon 341.159 2.14 0.63% 07/10
Rus 2000 2263.41 10.92 0.48% 07/10
Rus 1000 3437.822 8.44 0.25% 07/10
Rus 3000 3574.418 9.14 0.26% 07/10
Rus 3000 growth 3369.3264 -0.84 -0.02% 07/10
Rus 3000 value 2535.811 13.98 0.55% 07/10
Microcap Growth 2774.8943 11.76 0.43% 07/10
NYSE comp. 20678.111 69.91 0.34% 07/10
Gold Bugs 423.435 3.99 0.95% 07/10
Gold & Silver 207.8849 1.96 0.95% 07/10
Arca Gold Miner 1452.20 10.47 0.73% 17:09
S&P GSCI Gold 1955.566 9.18 0.47% 15:46
S&P GSCI Gold ER 206.987 0.29 0.14% 15:46
S&P DJ Silver 341.9256 6.19 1.84% 15:46
FTSE Gold 3163.77 0 0.00% 07/09
Gold Miners Bullish 78.57 0.00 0.00% 07/10
Canada 27082.30 109.98 0.41% 16:01
Brazil 136743 -738 -0.54% 16:58
Mexico 56739.90 52.36 0.09% 15:59
Argentina 2068736 -61049 -2.87% 17:04
Chile 8343.68 14.19 0.17% 16:59
Venezuela 392283 2769 0.71% 07/08
Peru 32772.49 26.27 0.08% 00:00
Colombia 1683.16 7.98 0.48% 15:59
Jamaica 306866 -1910 -0.62% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115847 2325 2.05% 18:43
US Dollar 97.6 0.01 0.01% 17:15
Euro Index 116.99 -0.21 -0.18% 07/10
GB Pound 135.83 -0.04 -0.03% 07/10
Japanese Yen 68.40 0.08 0.11% 07/10
Aus. Dollar 65.90 0.54 0.83% 07/10
Swiss Franc 125.53 -0.32 -0.26% 07/10
SCFI 1763.49 -98.02 -5.27% 07/04
Baltic Dry 1465.00 42.00 2.95% 07/10
Baltic Capesize 1664.00 10.00 0.60% 07/10
Baltic Panamax 1723.00 102.00 6.29% 07/10
Baltic Supramax 1182.00 31.00 2.69% 07/10
Baltic Handysize 643.00 3.00 0.47% 07/10
Baltic Clean Tanker 542.00 5.00 0.93% 07/10
Baltic Dirty Tanker 931.00 -1.00 -0.11% 07/10
VIX 15.78 -0.16 -1.00% 07/10
VXD 15.23 -0.21 -1.36% 07/10
VXN 18.76 0.05 0.27% 07/10
NBI BioTech 4482.753 42.28 0.95% 07/10
AMEX BioTech 5863.49 74.45 1.29% 07/10
Tran Avg 16316.2 413.7 2.60% 15:59
Airlines 61.97 4.51 7.84% 07/10
Comp. Tech 13450.42 19.27 0.14% 07/10
Disk Drives 563.54 1.14 0.20% 07/10
Hardware 2528.78 13.49 0.54% 07/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13318.869 56.47 0.43% 07/10
NASDAQ Banks 144.10 1.43 1.00% 07/10
NASDAQ Insurance 15376.96 58.45 0.38% 07/10
Broker Dealer 1012.16 11.16 1.11% 07/10
EPRA/NA. AU 986.08 9.21 0.94% 07/10
EPRA/NA. JP 3300.41 4.09 0.12% 07/10
TSE REIT 1778.91 7.72 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.51 2.04 0.51% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.37 -1.28 -0.42% 07/10
Rogers Comm 4009.82 8.71 0.22% 19:55
Rogers Metals 3729.22 8.66 0.23% 19:55
Rogers Energy 455.6 1.64 0.36% 19:54
Rogers Agri. 1298.46 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.1593 -1.36 -0.50% 15:46
GSCI Prec Metal 336.573 0.93 0.28% 15:46
GSCI Ind Metal 210.4165 1.35 0.65% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.48294 0.06 0.16% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 934.76 7.22 0.78% 07/10
NYSE Energy 13857.844 94.74 0.69% 07/10
AMEX Oil 1910.15 22.95 1.22% 07/10
Oil Services 62.9274 0.67 1.08% 07/10
Basic Material 373.94 2.88 0.78% 07/10
US Mining 137.57 1.57 1.15% 07/10
US Water 2876.44 16.92 0.59% 07/10
WH Clean Energy 47.116 0.85 1.83% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.89 1.14 0.17% 07/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1065.75 8.17 0.77% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3325.58 0.88 0.03% 18:15
Silver 37.183 0.12 0.32% 18:14
Platinum 1368 4.00 0.30% 18:14
Palladium 1167 4.00 0.35% 18:14
Rhodium 6050 0.00 0.00% 07/10
Copper 5.5762 0.1327 2.44% 07/10
Nickel 6.9332 0.1293 1.90% 07/10
Aluminum 1.1835 0.0018 0.16% 07/10
Zinc 1.2619 0.0165 1.33% 07/10
Lead 0.9265 -0.0083 -0.89% 07/10
Tin 33283 -114.0000 -0.34% 07/09
Iron Ore 96.76 1.4400 1.51% 07/10
Lithium 63650 350.0000 0.55% 07/10
Titanium 50.50 0.0000 0.00% 07/10
Steel 3105.00 49.0000 1.60% 07/10
HRC Steel 877.01 -4.9876 -0.57% 07/10
Gold Futures 3334.4 1.35 0.04% 17:54
Silver Futures 37.838 0.215 0.57% 17:55
Copper Futures 5.6165 -0.0115 -0.20% 17:55
WTI Crude Futr 66.89 0 0.00% 17:54
Brent Crude Fut 68.87 0.02 0.03% 17:38
Nat Gas Futr 3.366 0.002 0.06% 17:54
Heating oil futr 2.3944 -0.0003 -0.01% 17:54
RBOB Gas Futr 2.1592 0.0003 0.01% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1703 0 0.00% 17:41
GBP-USD 1.3580 0.001 0.07% 17:41
USD-CHF 0.7968 -0.0005 -0.06% 17:41
USD-JPY 146.26 -0.02 -0.01% 17:41
USD-CNY 7.1749 0 0.00% 17:00
USD-TWD 29.264 0.008 0.03% 17:40
AUD-USD 0.6587 0.0009 0.14% 17:41
NZD-USD 0.6036 -0.0002 -0.03% 17:40
USD-KRW 1371.86 0.42 0.03% 17:39
USD-HKD 7.8510 -0.0005 -0.01% 17:41
USD-THB 32.610 -0.01 -0.03% 17:40
USD-SGD 1.2803 0.0004 0.03% 17:40
USD-PHP 56.625 0.015 0.03% 17:40
USD-MYR 4.2500 0 0.00% 17:00
USD-IDR 16225.0 0 0.00% 17:39
USD-INR 85.733 0 0.00% 17:00
USD-SEK 9.5065 0.0122 0.13% 17:41
USD-RUB 77.5545 0 0.00% 17:00
USD-TRY 40.1832 0.1192 0.30% 17:40
USD-ZAR 17.7711 0.0109 0.06% 17:41
USD-ILS 3.3157 0.0035 0.11% 17:39
USD-CAD 1.3658 -0.0006 -0.04% 17:41
USD-BRL 5.5343 0 0.00% 17:00
USD-MXN 18.6261 0.0083 0.04% 17:41
  MSCI Index  2025/07/10
MSCI Value Daily MTD YTD
World 4063.964 0.20% 0.93% 9.60%
AC World 926.219 0.21% 0.91% 10.09%
Zhong Hua 406.975 0.50% 0.14% 15.96%
Far East 4288.446 -0.53% -2.79% 8.40%
Pacific 3338.127 -0.19% -2.09% 8.82%
Asia Pacific 202.296 0.18% -0.53% 11.38%
Europe 2456.564 0.26% 1.64% 22.65%
BRIC 314.169 -0.02% -0.44% 12.15%
EM 1231.263 0.28% 0.69% 14.49%
EM Lat Am 2290.764 -1.45% -2.08% 23.65%
EM EMEA 234.914 -0.17% 1.38% 15.06%
USA 6001.381 0.22% 1.14% 6.84%
AUSTRALIA 999.843 1.05% 0.44% 10.64%
China 74.571 0.56% 0.10% 15.63%
India 1078.151 -0.38% -0.55% 5.28%
Brazil 1425.426 -2.25% -3.44% 21.16%
Taiwan 945.693 0.50% 2.83% 12.28%
Korea 540.611 1.84% 1.78% 40.09%
Philippines 434.244 -0.48% 1.81% 4.88%
Thailand 291.215 0.00% 0.93% -14.50%
Malaysia 282.780 0.60% -0.56% -2.44%
Indonesia 630.372 1.46% 0.42% -7.22%
Vietnam 496.563 1.82% 6.79% 21.78%
Frontier Markets 641.797 0.53% 2.84% 20.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels