World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12760.20 0.00 0.00% 07/10
Australia 8820.30 -6.40 -0.07% 17:04
Nikkei 225 39569.68 -76.68 -0.19% 15:30
TOPIX 2823.24 10.90 0.39% 15:30
TOPIX 100 1909.63 7.75 0.41% 15:30
TOPIX 500 2200.09 8.25 0.38% 15:30
TOPIX 1000 2670.68 10.11 0.38% 15:30
Korea 3175.77 -7.46 -0.23% 15:29
Taiwan 22751.03 57.78 0.25% 13:45
Taiwan OTC 232.49 1.47 0.64% 07/11
Shanghai 3510.177 17.13 0.49% 07/11
Shanghai A 3679.327 18.00 0.49% 07/11
Shanghai B 262.7163 0.81 0.31% 07/11
Shenzhen A 2214.469 16.05 0.73% 07/11
Shenzhen B 1251.745 8.80 0.71% 07/11
SHSZ 300 4014.807 4.78 0.12% 07/11
Shenzhen 10696.098 114.30 1.08% 07/11
SZ SME 6638.429 4.10 0.06% 07/11
Chinext 2207.0967 17.52 0.80% 07/11
China A50 13886.43 84.56 0.61% 07/10
Hong Kong 24139.57 111.20 0.46% 15:59
HK China Ent 8687.56 19.30 0.22% 16:08
HK Aff Crp 4176.59 6.95 0.17% 16:08
Hangseng TECH 5248.48 31.88 0.61% 16:08
HK GEM 17.48 -0.09 -0.51% 07/11
Vietnam 1457.76 12.12 0.84% 14:59
India 82500.47 -689.81 -0.83% 15:29
Indonesia 7047.44 42.07 0.60% 14:59
Philippines 6463.20 0.00 0.00% 07/10
Malaysia 1536.07 -0.45 -0.03% 16:59
Thailand 1121.13 10.73 0.97% 16:55
Singapore 4087.81 12.11 0.30% 07/11
Pakistan 134450 668 0.50% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5384.75 -53.52 -0.98% 16:38
London 8941.12 -34.54 -0.38% 16:35
Frankfurt 24255.31 -201.50 -0.82% 17:38
Paris 7829.29 -72.96 -0.92% 17:35
Russia 1068.61 -36.33 -3.29% 18:43
MOEX 2642.02 -90.43 -3.31% 18:43
Poland 105107 183 0.17% 17:05
Czech 2169.46 -13.16 -0.60% 16:24
Austria 4483.18 0.00 0.00% 17:40
Hungary 99921.45 -76.36 -0.08% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18890.47 136.11 0.73% 07/10
Belgium 4518.99 -28.01 -0.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.49 -5.83 -0.63% 17:35
Switzerland 11926.88 -205.06 -1.69% 17:35
Ireland 11368.69 -113.61 -0.99% 16:29
Italy 42620.21 -451.52 -1.05% 17:35
Spain 1389.54 -13.21 -0.94% 17:35
Greece 1960.17 -8.57 -0.44% 17:34
Portugal 5048.99 -18.78 -0.37% 16:35
Finland 10696.84 -77.98 -0.72% 18:29
Sweden 2545.05 -35.24 -1.37% 17:30
Norway 1541.04 3.09 0.20% 17:25
Denmark 1751.25 -43.20 -2.41% 16:59
Iceland 2088.71 -1.06 -0.05% 15:30
Turkey 10358.46 27.15 0.26% 18:09
Israel 3055.96 -7.68 -0.25% 07/10
Egypt 33324.38 171.99 0.52% 07/10
S. Africa 89403.07 -137.56 -0.15% 16:59
UAE Dubai 5829.88 -3.90 -0.07% 07/10
Abu Dhabi 10047.75 -1.27 -0.01% 07/10
  American Market Indices
Index Quote Change Change% Local
United States 44371.51 -279.13 -0.63% 07/11
S&P 500 6259.75 -20.71 -0.33% 07/11
NASDAQ 20585.53 -45.14 -0.22% 15:59
NASDAQ 100 22780.60 -48.67 -0.21% 15:59
NY FANG+ 14809.112 -55.09 -0.37% 07/11
PHLX Semicon 5696.292 -11.98 -0.21% 07/11
Upstream Semicon 340.041 -1.12 -0.33% 07/11
Rus 2000 2234.8267 -28.58 -1.26% 07/11
Rus 1000 3424.637 -13.18 -0.38% 07/11
Rus 3000 3559.353 -15.07 -0.42% 07/11
Rus 3000 growth 3358.7163 -10.61 -0.31% 07/11
Rus 3000 value 2522.276 -13.54 -0.53% 07/11
Microcap Growth 2720.6494 -54.24 -1.95% 07/11
NYSE comp. 20547.67 -130.43 -0.63% 07/11
Gold Bugs 430.354 6.92 1.63% 07/11
Gold & Silver 211.0512 3.17 1.52% 07/11
Arca Gold Miner 1468.79 16.59 1.14% 17:09
S&P GSCI Gold 1984.397 28.83 1.47% 07/11
S&P GSCI Gold ER 209.355 2.37 1.14% 07/11
S&P DJ Silver 357.049 15.12 4.42% 07/11
FTSE Gold 3181.74 17.97 0.57% 07/10
Gold Miners Bullish 78.57 0.00 0.00% 07/11
Canada 27023.25 -59.05 -0.22% 16:01
Brazil 136187 -556 -0.41% 16:58
Mexico 56593.65 -146.25 -0.26% 15:25
Argentina 2007433 -61303 -2.96% 17:04
Chile 8231.92 -111.76 -1.34% 16:59
Venezuela 396202 19 0.00% 07/09
Peru 32772.49 26.27 0.08% 07/10
Colombia 1688.47 5.31 0.32% 15:06
Jamaica 306271 -2753 -0.89% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117677 -80 -0.07% 18:00
US Dollar 97.87 0.28 0.29% 15:59
Euro Index 116.84 -0.18 -0.15% 07/11
GB Pound 134.88 -0.88 -0.65% 07/11
Japanese Yen 67.83 -0.55 -0.80% 07/11
Aus. Dollar 65.74 -0.07 -0.11% 07/11
Swiss Franc 125.45 -0.02 -0.01% 07/11
SCFI 1733.29 -30.20 -1.71% 07/11
Baltic Dry 1663.00 198.00 13.52% 07/11
Baltic Capesize 2104.00 440.00 26.44% 07/11
Baltic Panamax 1860.00 137.00 7.95% 07/11
Baltic Supramax 1219.00 37.00 3.13% 07/11
Baltic Handysize 645.00 2.00 0.31% 07/11
Baltic Clean Tanker 546.00 4.00 0.74% 07/11
Baltic Dirty Tanker 929.00 -2.00 -0.21% 07/11
VIX 16.4 0.62 3.93% 07/11
VXD 15.77 0.54 3.55% 07/11
VXN 19.04 0.28 1.49% 07/11
NBI BioTech 4413.655 -69.10 -1.54% 07/11
AMEX BioTech 5774.02 -89.47 -1.53% 07/11
Tran Avg 16208.9 -107.3 -0.66% 15:59
Airlines 60.27 -1.69 -2.73% 07/11
Comp. Tech 13434.81 -15.60 -0.12% 07/11
Disk Drives 561.86 -1.68 -0.30% 07/11
Hardware 2509.62 -19.16 -0.76% 07/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13197.293 -121.61 -0.91% 07/11
NASDAQ Banks 143.35 -0.75 -0.52% 07/11
NASDAQ Insurance 15186.40 -190.57 -1.24% 07/11
Broker Dealer 1001.59 -10.57 -1.04% 07/11
EPRA/NA. AU 972.04 -14.04 -1.42% 19:14
EPRA/NA. JP 3308.29 7.88 0.24% 07/11
TSE REIT 1787.42 8.51 0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.69 0.18 0.05% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.52 3.15 1.05% 07/11
Rogers Comm 4038.05 36.94 0.92% 14:30
Rogers Metals 3757.83 37.27 1.00% 13:25
Rogers Energy 463.14 9.18 2.02% 14:30
Rogers Agri. 1292.86 -5.29 -0.41% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.4612 2.30 0.86% 07/11
GSCI Prec Metal 341.3218 4.75 1.41% 07/11
GSCI Ind Metal 209.3557 -1.06 -0.50% 07/11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28146 -0.20 -0.54% 07/11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.25 4.49 0.48% 07/11
NYSE Energy 13936.167 78.37 0.57% 07/11
AMEX Oil 1913.18 3.03 0.16% 07/11
Oil Services 63.4692 0.54 0.86% 07/11
Basic Material 373.5 0.02 0.01% 07/11
US Mining 138.49 0.92 0.67% 07/11
US Water 2866.45 -9.99 -0.35% 07/11
WH Clean Energy 46.413 -0.70 -1.49% 07/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 689.27 2.38 0.35% 07/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1063.06 -2.69 -0.25% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3356.88 32.18 0.97% 16:40
Silver 38.443 1.38 3.73% 16:40
Platinum 1409 45.00 3.32% 16:40
Palladium 1236 73.00 6.39% 16:40
Rhodium 6000 0.00 0.00% 07/11
Copper 5.5370 -0.0523 -0.94% 07/11
Nickel 6.8692 -0.0641 -0.92% 07/11
Aluminum 1.1810 -0.0025 -0.21% 07/11
Zinc 1.2417 -0.0202 -1.60% 07/11
Lead 0.9201 -0.0064 -0.69% 07/11
Tin 33559 276.0000 0.83% 07/10
Iron Ore 96.71 -0.0500 -0.05% 07/11
Lithium 63750 100.0000 0.16% 07/11
Titanium 50.50 0.0000 0.00% 07/11
Steel 3086.00 -19.0000 -0.61% 07/11
HRC Steel 877.02 -4.9796 -0.56% 07/11
Gold Futures 3370.5 44.8 1.35% 16:38
Silver Futures 39.085 1.78 4.77% 16:38
Copper Futures 5.5853 -0.0057 -0.10% 16:38
WTI Crude Futr 68.71 2.14 3.21% 16:38
Brent Crude Fut 70.63 1.99 2.90% 16:28
Nat Gas Futr 3.36 0.023 0.69% 16:38
Heating oil futr 2.4671 0.0836 3.51% 16:38
RBOB Gas Futr 2.1925 0.0401 1.86% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1691 -0.0012 -0.10% 16:58
GBP-USD 1.3498 -0.0075 -0.55% 16:58
USD-CHF 0.7969 -0.0008 -0.10% 16:58
USD-JPY 147.46 1.17 0.80% 16:58
USD-CNY 7.1690 -0.0062 -0.09% 11:30
USD-TWD 29.257 0.001 0.00% 16:59
AUD-USD 0.6582 0.0003 0.05% 16:58
NZD-USD 0.6009 -0.0029 -0.48% 16:58
USD-KRW 1378.25 6.67 0.49% 16:49
USD-HKD 7.8502 -0.0001 0.00% 16:59
USD-THB 32.503 -0.152 -0.47% 16:59
USD-SGD 1.2819 0.0008 0.06% 16:59
USD-PHP 56.715 -0.021 -0.04% 16:59
USD-MYR 4.2550 0.0075 0.18% 5:41
USD-IDR 16231.2 37.4 0.23% 16:52
USD-INR 85.930 0.149 0.17% 16:00
USD-SEK 9.5693 0.0717 0.76% 16:59
USD-RUB 79.6050 0.7525 0.97% 10:46
USD-TRY 40.2153 0.135 0.34% 16:59
USD-ZAR 17.9628 0.2156 1.22% 16:59
USD-ILS 3.3360 0.0267 0.81% 16:49
USD-CAD 1.3696 0.003 0.22% 16:58
USD-BRL 5.5581 0.026 0.47% 16:49
USD-MXN 18.6477 0.033 0.18% 16:59
  MSCI Index  2025/07/11
MSCI Value Daily MTD YTD
World 4046.840 -0.42% 0.51% 9.14%
AC World 922.555 -0.40% 0.51% 9.65%
Zhong Hua 408.580 0.39% 0.54% 16.42%
Far East 4284.578 -0.09% -2.88% 8.30%
Pacific 3336.439 -0.05% -2.14% 8.77%
Asia Pacific 202.135 -0.08% -0.61% 11.29%
Europe 2433.873 -0.92% 0.70% 21.52%
BRIC 313.255 -0.29% -0.73% 11.82%
EM 1229.131 -0.17% 0.52% 14.29%
EM Lat Am 2273.617 -0.75% -2.82% 22.73%
EM EMEA 234.248 -0.28% 1.09% 14.73%
USA 5980.584 -0.35% 0.79% 6.47%
AUSTRALIA 1001.042 0.12% 0.56% 10.77%
China 74.773 0.27% 0.37% 15.95%
India 1066.739 -1.06% -1.60% 4.16%
Brazil 1414.084 -0.80% -4.20% 20.19%
Taiwan 947.623 0.20% 3.04% 12.50%
Korea 538.995 -0.30% 1.48% 39.67%
Philippines 432.793 -0.33% 1.47% 4.53%
Thailand 295.768 1.56% 2.51% -13.17%
Malaysia 282.114 -0.24% -0.79% -2.67%
Indonesia 636.043 0.90% 1.32% -6.39%
Vietnam 504.314 1.56% 8.46% 23.69%
Frontier Markets 645.520 0.58% 3.44% 21.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels