World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12678.69 -7.99 -0.06% 17:59
Australia 8815.30 -5.00 -0.06% 17:04
Nikkei 225 39459.62 -110.06 -0.28% 15:30
TOPIX 2822.81 -0.43 -0.02% 15:30
TOPIX 100 1908.52 -1.11 -0.06% 15:30
TOPIX 500 2199.19 -0.90 -0.04% 15:30
TOPIX 1000 2670.02 -0.66 -0.02% 15:30
Korea 3202.03 26.26 0.83% 15:29
Taiwan 22614.97 -136.06 -0.60% 13:52
Taiwan OTC 230.59 -1.90 -0.82% 07/14
Shanghai 3519.65 9.47 0.27% 07/14
Shanghai A 3689.2212 9.89 0.27% 07/14
Shanghai B 262.8982 0.18 0.07% 07/14
Shenzhen A 2217.704 3.24 0.15% 07/14
Shenzhen B 1246.132 -5.61 -0.45% 07/14
SHSZ 300 4017.668 2.86 0.07% 07/14
Shenzhen 10684.517 -11.58 -0.11% 07/14
SZ SME 6633.737 -4.69 -0.07% 07/14
Chinext 2197.068 -10.03 -0.45% 07/14
China A50 13848.82 6.41 0.05% 14:59
Hong Kong 24203.32 63.75 0.26% 15:59
HK China Ent 8732.74 45.18 0.52% 16:08
HK Aff Crp 4205.54 28.95 0.69% 16:08
Hangseng TECH 5283.5 35.02 0.67% 16:08
HK GEM 17.55 0.07 0.40% 07/14
Vietnam 1470.42 12.66 0.87% 14:59
India 82253.46 -247.01 -0.30% 15:29
Indonesia 7090.29 42.86 0.61% 14:59
Philippines 6525.04 65.16 1.01% 14:50
Malaysia 1537.51 1.44 0.09% 16:59
Thailand 1143.31 22.18 1.98% 16:40
Singapore 4109.21 21.40 0.52% 07/14
Pakistan 136786 2486 1.85% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5369.85 -13.63 -0.25% 16:38
London 8998.06 56.94 0.64% 16:35
Frankfurt 24160.64 -94.67 -0.39% 17:38
Paris 7808.17 -21.12 -0.27% 17:35
Russia 1090.96 22.35 2.09% 18:43
MOEX 2714.14 72.12 2.73% 18:43
Poland 105606 499 0.47% 17:05
Czech 2172.56 3.10 0.14% 16:24
Austria 4476.60 -6.58 -0.15% 17:35
Hungary 99454.88 -466.57 -0.47% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18858.05 -32.42 -0.17% 07/11
Belgium 4527.71 8.72 0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.50 -0.99 -0.11% 17:35
Switzerland 11919.45 -17.97 -0.15% 17:35
Ireland 11255.58 -113.11 -0.99% 16:29
Italy 42713.44 93.23 0.22% 17:35
Spain 1392.51 2.97 0.21% 17:35
Greece 1953.48 -6.69 -0.34% 17:34
Portugal 5036.87 -12.12 -0.24% 16:35
Finland 10673.18 -23.66 -0.22% 18:29
Sweden 2532.28 -12.76 -0.50% 17:30
Norway 1540.34 -0.70 -0.05% 17:25
Denmark 1753.80 2.55 0.15% 16:59
Iceland 2071.66 -17.05 -0.82% 15:30
Turkey 10225.48 -132.98 -1.28% 18:09
Israel 2984.60 -0.93 -0.03% 17:29
Egypt 33727.44 673.97 2.04% 13:16
S. Africa 89047.54 -355.53 -0.40% 16:59
UAE Dubai 5856.58 1.59 0.03% 09:00
Abu Dhabi 10062.91 -1.90 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44459.65 88.14 0.20% 07/14
S&P 500 6268.56 8.81 0.14% 07/14
NASDAQ 20640.33 54.80 0.27% 15:59
NASDAQ 100 22855.63 75.04 0.33% 15:59
NY FANG+ 14856.439 47.33 0.32% 07/14
PHLX Semicon 5646.7183 -49.57 -0.87% 07/14
Upstream Semicon 337.732 -2.31 -0.68% 07/14
Rus 2000 2249.7285 14.90 0.67% 07/14
Rus 1000 3431.8242 7.19 0.21% 07/14
Rus 3000 3567.5183 8.16 0.23% 07/14
Rus 3000 growth 3369.3167 10.60 0.32% 07/14
Rus 3000 value 2525.765 3.49 0.14% 07/14
Microcap Growth 2764.2886 43.64 1.60% 07/14
NYSE comp. 20581.45 33.75 0.16% 07/14
Gold Bugs 430.467 0.11 0.03% 07/14
Gold & Silver 210.2987 -0.75 -0.36% 07/14
Arca Gold Miner 1473.15 4.36 0.30% 17:09
S&P GSCI Gold 1988.414 4.02 0.20% 15:36
S&P GSCI Gold ER 209.088 -0.27 -0.13% 15:36
S&P DJ Silver 355.097 -1.95 -0.55% 15:36
FTSE Gold 3217.7 0 0.00% 07/11
Gold Miners Bullish 82.14 3.57 4.55% 07/14
Canada 27198.85 175.60 0.65% 16:01
Brazil 135299 -888 -0.65% 16:58
Mexico 56362.67 -230.98 -0.41% 15:59
Argentina 2064025 56593 2.82% 17:04
Chile 8233.73 1.81 0.02% 16:59
Venezuela 396087 -115 -0.03% 07/11
Peru 32868.04 95.55 0.29% 07/11
Colombia 1689.69 1.22 0.07% 15:09
Jamaica 306271 -2753 -0.89% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 120204 63 0.05% 18:39
US Dollar 98.12 0 0.00% 17:19
Euro Index 116.68 -0.15 -0.13% 07/14
GB Pound 134.27 -0.74 -0.55% 07/14
Japanese Yen 67.67 -0.21 -0.31% 07/14
Aus. Dollar 65.45 -0.35 -0.53% 07/14
Swiss Franc 125.28 -0.25 -0.20% 07/14
SCFI 1733.29 -30.20 -1.71% 07/14
Baltic Dry 1783.00 120.00 7.22% 07/14
Baltic Capesize 2367.00 263.00 12.50% 07/14
Baltic Panamax 1949.00 89.00 4.78% 07/14
Baltic Supramax 1244.00 25.00 2.05% 07/14
Baltic Handysize 649.00 4.00 0.62% 07/14
Baltic Clean Tanker 548.00 2.00 0.37% 07/14
Baltic Dirty Tanker 927.00 -2.00 -0.22% 07/14
VIX 17.2 0.80 4.88% 07/14
VXD 16.3 0.53 3.36% 14:56
VXN 19.69 0.65 3.41% 14:55
NBI BioTech 4455.344 41.69 0.94% 15:10
AMEX BioTech 5759.82 -14.19 -0.25% 07/14
Tran Avg 16102.4 -106.4 -0.66% 15:59
Airlines 60.59 0.32 0.53% 07/14
Comp. Tech 13395.23 -39.58 -0.29% 07/14
Disk Drives 557.55 -4.31 -0.77% 07/14
Hardware 2503.08 -6.54 -0.26% 07/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13270.225 72.93 0.55% 14:56
NASDAQ Banks 144.20 0.85 0.60% 07/14
NASDAQ Insurance 15436.00 249.60 1.64% 07/14
Broker Dealer 1013.10 11.52 1.15% 07/14
EPRA/NA. AU 973.88 1.84 0.19% 07/14
EPRA/NA. JP 3336.39 28.10 0.85% 07/14
TSE REIT 1801.86 14.44 0.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.38 2.69 0.67% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.52 0.00 0.00% 07/11
Rogers Comm 4023.13 -2.55 -0.06% 19:54
Rogers Metals 3729.58 -1.3 -0.03% 19:54
Rogers Energy 459.43 -0.58 -0.13% 19:54
Rogers Agri. 1298.22 -0.16 -0.01% 19:42
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.6546 -1.81 -0.67% 15:36
GSCI Prec Metal 340.7675 -0.55 -0.16% 15:36
GSCI Ind Metal 208.166 -1.19 -0.57% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.52722 0.25 0.66% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 928.65 -10.60 -1.13% 15:11
NYSE Energy 13803.132 -133.07 -0.95% 14:56
AMEX Oil 1877.81 -35.37 -1.85% 07/14
Oil Services 61.5894 -1.88 -2.96% 15:10
Basic Material 372.58 -1.03 -0.28% 15:11
US Mining 140.29 1.80 1.30% 15:11
US Water 2889.71 23.26 0.81% 15:10
WH Clean Energy 46.9127 0.50 1.08% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.65 6.38 0.93% 07/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1064.90 1.84 0.17% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3344.9 0.80 0.02% 18:15
Silver 38.208 0.02 0.05% 18:15
Platinum 1376 6.00 0.44% 18:15
Palladium 1207 5.00 0.42% 18:14
Rhodium 6000 0.00 0.00% 07/14
Copper 5.4866 -0.0504 -0.91% 07/14
Nickel 6.8334 -0.0771 -1.12% 07/14
Aluminum 1.1776 -0.0034 -0.29% 07/14
Zinc 1.2373 -0.0044 -0.36% 07/14
Lead 0.9097 -0.0104 -1.14% 07/14
Tin 33649 90.0000 0.27% 07/11
Iron Ore 96.76 0.0500 0.05% 07/14
Lithium 64650 900.0000 1.41% 07/14
Titanium 50.50 0.0000 0.00% 07/14
Steel 3085.00 -1.0000 -0.03% 07/14
HRC Steel 879.06 2.0644 0.24% 07/14
Gold Futures 3351.85 -0.35 -0.01% 18:13
Silver Futures 38.435 0.03 0.08% 18:13
Copper Futures 5.5218 -0.006 -0.11% 18:13
WTI Crude Futr 66.97 0.12 0.18% 18:14
Brent Crude Fut 69.14 -1.22 -1.73% 17:39
Nat Gas Futr 3.455 0.006 0.17% 18:10
Heating oil futr 2.3819 0.0017 0.07% 18:13
RBOB Gas Futr 2.1642 0.0014 0.06% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 -0.0001 -0.01% 17:49
GBP-USD 1.3434 0.0007 0.05% 17:49
USD-CHF 0.7981 0 0.00% 17:49
USD-JPY 147.74 0.01 0.01% 17:49
USD-CNY 7.1674 0 0.00% 17:00
USD-TWD 29.389 -0.015 -0.05% 17:49
AUD-USD 0.6548 -0.0004 -0.06% 17:49
NZD-USD 0.5975 0 0.00% 17:47
USD-KRW 1382.54 0.15 0.01% 17:01
USD-HKD 7.8502 -0.0001 0.00% 17:49
USD-THB 32.480 0 0.00% 17:49
USD-SGD 1.2828 0.0008 0.06% 17:49
USD-PHP 56.785 0.03 0.05% 17:49
USD-MYR 4.2550 0 0.00% 17:00
USD-IDR 16250.0 0 0.00% 17:39
USD-INR 86.036 0 0.00% 17:00
USD-SEK 9.6299 0.0202 0.21% 17:49
USD-RUB 77.4856 0 0.00% 17:00
USD-TRY 40.2620 0.049 0.12% 17:39
USD-ZAR 17.9693 0.0243 0.14% 17:49
USD-ILS 3.3515 0 0.00% 17:00
USD-CAD 1.3706 0.0009 0.07% 17:50
USD-BRL 5.5885 0 0.00% 17:00
USD-MXN 18.7440 -0.012 -0.06% 17:49
  MSCI Index  2025/07/14
MSCI Value Daily MTD YTD
World 4051.501 0.12% 0.62% 9.27%
AC World 923.465 0.10% 0.61% 9.76%
Zhong Hua 410.124 0.38% 0.92% 16.86%
Far East 4279.417 -0.12% -3.00% 8.17%
Pacific 3330.049 -0.19% -2.33% 8.56%
Asia Pacific 201.978 -0.08% -0.69% 11.20%
Europe 2430.035 -0.16% 0.54% 21.32%
BRIC 313.830 0.18% -0.55% 12.02%
EM 1228.592 -0.04% 0.48% 14.24%
EM Lat Am 2262.414 -0.49% -3.29% 22.12%
EM EMEA 233.793 -0.19% 0.90% 14.51%
USA 5991.883 0.19% 0.98% 6.67%
AUSTRALIA 996.689 -0.43% 0.12% 10.29%
China 75.166 0.53% 0.90% 16.55%
India 1064.073 -0.25% -1.85% 3.90%
Brazil 1409.878 -0.30% -4.49% 19.84%
Taiwan 939.280 -0.88% 2.13% 11.51%
Korea 542.367 0.63% 2.11% 40.54%
Philippines 435.975 0.74% 2.22% 5.30%
Thailand 303.265 2.53% 5.10% -10.96%
Malaysia 282.282 0.06% -0.74% -2.61%
Indonesia 627.380 -1.36% -0.06% -7.66%
Vietnam 509.483 1.03% 9.57% 24.95%
Frontier Markets 647.988 0.38% 3.83% 21.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels