World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12689.63 10.94 0.09% 17:59
Australia 8875.30 60.00 0.68% 17:04
Nikkei 225 39678.02 218.40 0.55% 15:30
TOPIX 2825.31 2.50 0.09% 15:30
TOPIX 100 1911.45 2.93 0.15% 15:30
TOPIX 500 2201.50 2.31 0.11% 15:30
TOPIX 1000 2672.58 2.56 0.10% 15:30
Korea 3215.28 13.25 0.41% 15:29
Taiwan 22835.94 220.97 0.98% 13:53
Taiwan OTC 232.32 1.73 0.75% 07/15
Shanghai 3504.999 -5.18 -0.15% 07/15
Shanghai A 3673.873 -5.46 -0.15% 07/15
Shanghai B 259.379 -3.52 -1.34% 07/15
Shenzhen A 2216.313 1.84 0.08% 07/15
Shenzhen B 1240.437 -11.30 -0.90% 07/15
SHSZ 300 4019.0645 1.40 0.03% 07/15
Shenzhen 10744.562 48.46 0.45% 07/15
SZ SME 6678.326 44.59 0.67% 07/15
Chinext 2235.049 37.98 1.73% 07/15
China A50 13792.79 -56.03 -0.40% 14:59
Hong Kong 24590.12 386.80 1.60% 15:59
HK China Ent 8877.1 144.36 1.65% 16:08
HK Aff Crp 4196.91 -8.63 -0.21% 16:08
Hangseng TECH 5431.29 147.79 2.80% 16:08
HK GEM 17.51 -0.04 -0.23% 07/15
Vietnam 1460.65 -9.77 -0.66% 14:59
India 82570.91 317.45 0.39% 15:29
Indonesia 7137.98 40.83 0.58% 14:59
Philippines 6459.47 -65.57 -1.00% 14:50
Malaysia 1525.40 -12.11 -0.79% 16:59
Thailand 1161.01 17.70 1.55% 16:46
Singapore 4119.82 10.61 0.26% 07/15
Pakistan 136149 -354 -0.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5355.75 -15.10 -0.28% 16:38
London 8938.32 -59.74 -0.66% 16:35
Frankfurt 24060.29 -100.35 -0.42% 17:38
Paris 7766.21 -41.96 -0.54% 17:35
Russia 1114.06 23.10 2.12% 18:43
MOEX 2756.95 42.81 1.58% 18:43
Poland 105485 -121 -0.11% 17:05
Czech 2174.27 1.71 0.08% 16:24
Austria 4459.23 0.00 0.00% 17:40
Hungary 99787.20 332.32 0.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19057.52 199.47 1.06% 07/14
Belgium 4498.03 -29.68 -0.66% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.29 2.79 0.30% 17:35
Switzerland 11880.55 -59.34 -0.50% 17:35
Ireland 11262.29 6.71 0.06% 16:29
Italy 42439.29 -274.15 -0.64% 17:35
Spain 1376.98 -15.53 -1.12% 17:35
Greece 1960.90 7.42 0.38% 17:34
Portugal 5046.70 9.83 0.20% 16:35
Finland 10638.48 -34.70 -0.33% 18:29
Sweden 2532.42 0.14 0.01% 17:30
Norway 1535.81 -4.53 -0.29% 17:25
Denmark 1735.50 -18.39 -1.05% 16:59
Iceland 2083.66 12.00 0.58% 15:30
Turkey 10225.48 -132.98 -1.28% 07/14
Israel 2997.12 12.52 0.42% 17:29
Egypt 33934.63 207.19 0.61% 13:16
S. Africa 89303.82 256.28 0.29% 16:59
UAE Dubai 5914.05 57.47 0.98% 09:00
Abu Dhabi 10150.65 87.74 0.87% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44022.89 -436.76 -0.98% 15:59
S&P 500 6243.71 -24.85 -0.40% 15:59
NASDAQ 20677.80 37.47 0.18% 15:59
NASDAQ 100 22884.59 28.96 0.13% 15:59
NY FANG+ 14933.507 77.07 0.52% 07/15
PHLX Semicon 5718.6074 71.89 1.27% 07/15
Upstream Semicon 339.226 1.49 0.44% 07/15
Rus 2000 2205.053 -44.68 -1.99% 07/15
Rus 1000 3415.4297 -16.39 -0.48% 07/15
Rus 3000 3548.1648 -19.35 -0.54% 07/15
Rus 3000 growth 3375.0603 5.74 0.17% 07/15
Rus 3000 value 2493.007 -32.76 -1.30% 07/15
Microcap Growth 2718.326 -45.96 -1.66% 07/15
NYSE comp. 20374.383 -207.02 -1.01% 07/15
Gold Bugs 424.593 -5.87 -1.36% 07/15
Gold & Silver 207.2648 -3.03 -1.44% 07/15
Arca Gold Miner 1455.30 -17.85 -1.21% 17:09
S&P GSCI Gold 1975.373 -13.04 -0.66% 15:51
S&P GSCI Gold ER 207.717 -1.37 -0.66% 15:51
S&P DJ Silver 349.304 -5.79 -1.63% 07/15
FTSE Gold 3236.37 18.67 0.58% 07/14
Gold Miners Bullish 78.57 -3.57 -4.35% 07/15
Canada 27054.14 -144.71 -0.53% 16:01
Brazil 135250 -49 -0.04% 16:58
Mexico 56482.91 120.24 0.21% 15:59
Argentina 2075072 11046 0.54% 17:04
Chile 8152.47 -81.26 -0.99% 16:59
Venezuela 397416 1329 0.34% 07/14
Peru 32788.52 -79.52 -0.24% 07/14
Colombia 1699.41 9.72 0.58% 15:05
Jamaica 305863 164 0.05% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117537 1163 1.00% 18:29
US Dollar 98.64 0 0.00% 17:22
Euro Index 116.02 -0.64 -0.55% 07/15
GB Pound 133.82 -0.45 -0.33% 07/15
Japanese Yen 67.17 -0.55 -0.81% 07/15
Aus. Dollar 65.13 -0.36 -0.55% 07/15
Swiss Franc 124.72 -0.60 -0.48% 07/15
SCFI 1733.29 -30.20 -1.71% 07/14
Baltic Dry 1866.00 83.00 4.66% 07/15
Baltic Capesize 2533.00 166.00 7.01% 07/15
Baltic Panamax 1990.00 41.00 2.10% 07/15
Baltic Supramax 1287.00 43.00 3.46% 07/15
Baltic Handysize 656.00 7.00 1.08% 07/15
Baltic Clean Tanker 587.00 39.00 7.12% 07/15
Baltic Dirty Tanker 927.00 0.00 0.00% 07/15
VIX 17.38 0.18 1.05% 07/15
VXD 16.68 0.36 2.21% 07/15
VXN 19.74 -0.04 -0.20% 07/15
NBI BioTech 4367.268 -95.48 -2.14% 07/15
AMEX BioTech 5635.96 -123.86 -2.15% 07/15
Tran Avg 15839.4 -263.0 -1.63% 15:59
Airlines 59.45 -1.14 -1.88% 07/15
Comp. Tech 13562.20 166.96 1.25% 07/15
Disk Drives 563.74 6.19 1.11% 07/15
Hardware 2507.06 3.98 0.16% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13078.496 -199.80 -1.50% 07/15
NASDAQ Banks 140.71 -3.49 -2.42% 07/15
NASDAQ Insurance 15129.12 -306.88 -1.99% 07/15
Broker Dealer 1001.13 -11.98 -1.18% 07/15
EPRA/NA. AU 981.01 7.13 0.73% 19:14
EPRA/NA. JP 3311.77 -24.62 -0.74% 07/15
TSE REIT 1798.68 -3.18 -0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.86 -5.52 -1.37% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.7 -0.69 -0.23% 07/15
Rogers Comm 4022.6 5.9 0.15% 19:55
Rogers Metals 3713.87 3.6 0.10% 19:55
Rogers Energy 460.54 1.43 0.31% 19:54
Rogers Agri. 1298.02 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.2227 -0.43 -0.16% 15:51
GSCI Prec Metal 338.2565 -2.51 -0.74% 15:51
GSCI Ind Metal 208.053 -0.11 -0.05% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37957 -0.15 -0.39% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 928.16 -0.03 -0.00% 09:30
NYSE Energy 13638.735 -155.76 -1.13% 07/15
AMEX Oil 1856.08 -21.73 -1.16% 07/15
Oil Services 59.6299 -1.90 -3.09% 07/15
Basic Material 368.48 -4.35 -1.17% 07/15
US Mining 134.11 -5.98 -4.27% 07/15
US Water 2847.38 -45.21 -1.56% 07/15
WH Clean Energy 47.7402 0.61 1.30% 07/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.78 -8.88 -1.28% 07/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1053.96 -10.94 -1.03% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3327.1 2.50 0.08% 18:14
Silver 37.781 0.02 0.06% 18:15
Platinum 1380 6.00 0.44% 18:15
Palladium 1221 9.00 0.76% 18:14
Rhodium 6125 0.00 0.00% 07/15
Copper 5.4937 0.0018 0.03% 07/15
Nickel 6.9014 0.0680 1.00% 07/15
Aluminum 1.1714 -0.0062 -0.53% 07/15
Zinc 1.2239 -0.0134 -1.09% 07/15
Lead 0.9070 -0.0026 -0.29% 07/15
Tin 33534 -115.0000 -0.34% 07/14
Iron Ore 96.50 -0.2600 -0.27% 07/15
Lithium 64900 250.0000 0.39% 07/15
Titanium 50.50 0.0000 0.00% 07/15
Steel 3062.00 -23.0000 -0.75% 07/15
HRC Steel 875.06 -5.9370 -0.67% 07/15
Gold Futures 3333.1 2.7 0.08% 17:54
Silver Futures 38 0.015 0.04% 17:53
Copper Futures 5.5275 0.0115 0.21% 17:54
WTI Crude Futr 66.84 0.14 0.21% 17:53
Brent Crude Fut 68.85 -0.02 -0.03% 17:36
Nat Gas Futr 3.517 0.012 0.34% 17:53
Heating oil futr 2.4128 0.0017 0.07% 17:53
RBOB Gas Futr 2.1754 0.0027 0.12% 17:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 -0.0001 -0.01% 17:49
GBP-USD 1.3388 0 0.00% 17:49
USD-CHF 0.8021 0.0005 0.06% 17:49
USD-JPY 148.88 -0.03 -0.02% 17:48
USD-CNY 7.1731 0 0.00% 17:00
USD-TWD 29.420 0 0.00% 17:48
AUD-USD 0.6517 0.0001 0.02% 17:49
NZD-USD 0.5946 -0.0001 -0.02% 17:48
USD-KRW 1388.06 1.86 0.13% 17:39
USD-HKD 7.8497 -0.0003 0.00% 17:39
USD-THB 32.595 0.029 0.09% 17:45
USD-SGD 1.2870 0 0.00% 17:46
USD-PHP 56.930 -0.04 -0.07% 17:49
USD-MYR 4.2450 0 0.00% 17:00
USD-IDR 16265.0 0 0.00% 17:39
USD-INR 86.027 0 0.00% 17:00
USD-SEK 9.7302 0.0046 0.05% 17:48
USD-RUB 78.4901 0 0.00% 17:00
USD-TRY 40.2618 0.2752 0.69% 17:49
USD-ZAR 17.9407 -0.016 -0.09% 17:49
USD-ILS 3.3705 0.0073 0.22% 17:38
USD-CAD 1.3720 -0.0003 -0.02% 17:49
USD-BRL 5.5600 0 0.00% 17:00
USD-MXN 18.8475 0.0075 0.04% 17:47
  MSCI Index  2025/07/15
MSCI Value Daily MTD YTD
World 4031.198 -0.50% 0.12% 8.72%
AC World 920.247 -0.35% 0.26% 9.38%
Zhong Hua 417.311 1.75% 2.68% 18.90%
Far East 4258.285 -0.49% -3.47% 7.64%
Pacific 3317.502 -0.38% -2.70% 8.15%
Asia Pacific 202.920 0.47% -0.22% 11.72%
Europe 2407.544 -0.93% -0.39% 20.20%
BRIC 318.115 1.37% 0.81% 13.55%
EM 1240.447 0.96% 1.44% 15.34%
EM Lat Am 2266.790 0.19% -3.11% 22.36%
EM EMEA 233.857 0.03% 0.93% 14.54%
USA 5967.822 -0.40% 0.57% 6.24%
AUSTRALIA 997.172 0.05% 0.17% 10.34%
China 76.582 1.88% 2.80% 18.75%
India 1072.159 0.76% -1.10% 4.69%
Brazil 1415.498 0.40% -4.11% 20.31%
Taiwan 949.080 1.04% 3.20% 12.68%
Korea 546.067 0.68% 2.81% 41.50%
Philippines 431.001 -1.14% 1.05% 4.10%
Thailand 307.754 1.48% 6.66% -9.65%
Malaysia 280.635 -0.58% -1.31% -3.18%
Indonesia 626.319 -0.17% -0.23% -7.82%
Vietnam 505.642 -0.75% 8.75% 24.01%
Frontier Markets 646.856 -0.17% 3.65% 21.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels