World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12757.80 68.17 0.54% 17:45
Australia 8816.40 -58.90 -0.66% 17:04
Nikkei 225 39663.40 -14.62 -0.04% 15:30
TOPIX 2819.40 -5.91 -0.21% 15:30
TOPIX 100 1905.83 -5.62 -0.29% 15:30
TOPIX 500 2196.94 -4.56 -0.21% 15:30
TOPIX 1000 2666.97 -5.61 -0.21% 15:30
Korea 3186.38 -28.90 -0.90% 15:29
Taiwan 23042.90 206.96 0.91% 13:57
Taiwan OTC 232.86 0.54 0.23% 07/16
Shanghai 3503.777 -15.87 -0.45% 07/16
Shanghai A 3672.618 -16.60 -0.45% 07/16
Shanghai B 259.856 0.48 0.18% 07/16
Shenzhen A 2218.592 0.89 0.04% 07/16
Shenzhen B 1242.194 -3.94 -0.32% 07/16
SHSZ 300 4007.202 -11.86 -0.30% 07/16
Shenzhen 10720.807 36.31 0.34% 07/16
SZ SME 6654.266 -24.06 -0.36% 07/16
Chinext 2230.194 -4.86 -0.22% 07/16
China A50 13750.51 -42.28 -0.31% 14:59
Hong Kong 24517.76 -72.36 -0.29% 15:59
HK China Ent 8861.39 -15.71 -0.18% 16:08
HK Aff Crp 4178.52 -18.39 -0.44% 16:08
Hangseng TECH 5418.4 -12.89 -0.24% 16:08
HK GEM 17.7 0.19 1.09% 07/16
Vietnam 1475.47 14.82 1.01% 14:59
India 82634.48 63.57 0.08% 15:29
Indonesia 7210.91 70.44 0.99% 14:59
Philippines 6337.48 -121.99 -1.89% 14:50
Malaysia 1511.50 -13.90 -0.91% 16:59
Thailand 1157.63 -3.38 -0.29% 16:46
Singapore 4132.25 12.43 0.30% 07/16
Pakistan 136299 359 0.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5289.05 -65.12 -1.22% 16:38
London 8926.55 -11.77 -0.13% 16:35
Frankfurt 24009.38 -50.91 -0.21% 17:38
Paris 7722.09 -44.12 -0.57% 17:35
Russia 1122.22 8.16 0.73% 18:43
MOEX 2777.16 20.21 0.73% 18:43
Poland 105471 -14 -0.01% 17:05
Czech 2169.74 -4.53 -0.21% 16:24
Austria 4441.09 -18.14 -0.41% 17:35
Hungary 99833.93 46.73 0.05% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19189.94 132.42 0.69% 07/15
Belgium 4479.55 -18.48 -0.41% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 902.11 -21.18 -2.29% 17:35
Switzerland 11905.35 4.03 0.03% 17:35
Ireland 11147.09 -115.20 -1.02% 16:29
Italy 42277.74 -161.55 -0.38% 17:35
Spain 1378.02 1.04 0.08% 17:35
Greece 1958.56 -2.34 -0.12% 17:34
Portugal 5033.02 -13.68 -0.27% 16:35
Finland 10605.37 -33.11 -0.31% 18:29
Sweden 2512.32 -20.10 -0.79% 17:30
Norway 1526.78 -9.03 -0.59% 17:25
Denmark 1737.26 1.78 0.10% 16:59
Iceland 2073.87 -9.79 -0.47% 15:30
Turkey 10121.52 -103.96 -1.02% 18:09
Israel 2986.29 -10.83 -0.36% 17:29
Egypt 33473.77 -460.86 -1.36% 13:16
S. Africa 89296.26 -7.56 -0.01% 16:59
UAE Dubai 5974.43 60.38 1.02% 09:00
Abu Dhabi 10176.33 25.68 0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44254.78 231.49 0.53% 15:59
S&P 500 6263.69 19.93 0.32% 15:59
NASDAQ 20730.49 52.69 0.26% 15:59
NASDAQ 100 22907.97 23.38 0.10% 15:59
NY FANG+ 14912.498 -21.01 -0.14% 07/16
PHLX Semicon 5696.2085 -22.40 -0.39% 07/16
Upstream Semicon 334.563 -4.71 -1.39% 07/16
Rus 2000 2226.985 21.93 0.99% 07/16
Rus 1000 3427.5774 12.15 0.36% 07/16
Rus 3000 3561.7441 13.58 0.38% 07/16
Rus 3000 growth 3387.8008 12.74 0.38% 07/16
Rus 3000 value 2502.6885 9.68 0.39% 07/16
Microcap Growth 2760.985 42.66 1.57% 07/16
NYSE comp. 20485.742 111.34 0.55% 07/16
Gold Bugs 425.977 1.38 0.33% 07/16
Gold & Silver 207.1814 -0.08 -0.04% 07/16
Arca Gold Miner 1452.64 -2.66 -0.18% 17:09
S&P GSCI Gold 1988.356 12.98 0.66% 15:37
S&P GSCI Gold ER 209.0819 1.37 0.66% 15:37
S&P DJ Silver 349.387 0.08 0.02% 15:38
FTSE Gold 3188.29 0 0.00% 07/15
Gold Miners Bullish 78.57 0.00 0.00% 07/16
Canada 27152.97 98.83 0.37% 16:01
Brazil 135511 261 0.19% 16:58
Mexico 56503.04 20.13 0.04% 15:59
Argentina 2027274 -47798 -2.30% 17:04
Chile 8152.47 -81.26 -0.99% 07/15
Venezuela 397904 1817 0.46% 07/14
Peru 32455.04 -82.29 -0.25% 00:00
Colombia 1701.62 2.21 0.13% 15:59
Jamaica 305863 164 0.05% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 119177 -843 -0.70% 18:37
US Dollar 98.31 0.02 0.02% 17:23
Euro Index 116.36 0.34 0.30% 07/16
GB Pound 134.16 0.32 0.24% 07/16
Japanese Yen 67.62 0.45 0.67% 07/16
Aus. Dollar 65.26 0.13 0.20% 07/16
Swiss Franc 124.84 0.09 0.07% 07/16
SCFI 1733.29 -30.20 -1.71% 07/14
Baltic Dry 1906.00 40.00 2.14% 07/16
Baltic Capesize 2642.00 109.00 4.30% 07/16
Baltic Panamax 1967.00 -23.00 -1.16% 07/16
Baltic Supramax 1315.00 28.00 2.18% 07/16
Baltic Handysize 664.00 8.00 1.22% 07/16
Baltic Clean Tanker 622.00 35.00 5.96% 07/16
Baltic Dirty Tanker 926.00 -1.00 -0.11% 07/16
VIX 17.16 -0.22 -1.27% 07/16
VXD 16.42 -0.26 -1.56% 14:15
VXN 19.6 -0.14 -0.71% 14:15
NBI BioTech 4428.348 61.08 1.40% 14:29
AMEX BioTech 5722.86 86.90 1.54% 07/16
Tran Avg 15820.3 -19.1 -0.12% 15:59
Airlines 59.91 0.46 0.77% 07/16
Comp. Tech 13586.99 24.80 0.18% 07/16
Disk Drives 562.70 -1.04 -0.19% 07/16
Hardware 2506.31 -0.74 -0.03% 07/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13139.413 60.91 0.47% 14:16
NASDAQ Banks 141.13 0.42 0.30% 07/16
NASDAQ Insurance 15355.31 226.18 1.50% 07/16
Broker Dealer 1009.79 8.67 0.87% 07/16
EPRA/NA. AU 979.54 -1.47 -0.15% 19:14
EPRA/NA. JP 3301.0 -10.77 -0.33% 07/16
TSE REIT 1810.09 11.41 0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.70 3.84 0.97% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.7 0.00 0.00% 07/15
Rogers Comm 4026.07 6.11 0.15% 19:54
Rogers Metals 3713.94 -1.66 -0.04% 19:54
Rogers Energy 459.42 1.44 0.31% 19:53
Rogers Agri. 1304.31 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.8405 0.62 0.23% 15:37
GSCI Prec Metal 340.3034 2.05 0.61% 15:37
GSCI Ind Metal 207.7469 -0.31 -0.15% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.70806 0.33 0.88% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 911.63 -3.45 -0.38% 14:16
NYSE Energy 13604.998 -33.70 -0.25% 14:16
AMEX Oil 1831.52 -24.56 -1.32% 07/16
Oil Services 58.9582 -0.67 -1.13% 14:29
Basic Material 367.66 -1.11 -0.30% 14:31
US Mining 135.72 1.61 1.20% 14:31
US Water 2857.99 10.61 0.37% 14:30
WH Clean Energy 47.5763 -0.16 -0.34% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.06 -2.71 -0.40% 07/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1054.52 0.56 0.05% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3352.1 4.20 0.13% 18:15
Silver 37.985 0.03 0.08% 18:15
Platinum 1429 3.00 0.21% 18:14
Palladium 1256 3.00 0.24% 18:14
Rhodium 6125 0.00 0.00% 07/16
Copper 5.4833 -0.0183 -0.33% 07/16
Nickel 6.7930 -0.1084 -1.57% 07/16
Aluminum 1.1693 -0.0021 -0.18% 07/16
Zinc 1.2272 0.0033 0.27% 07/16
Lead 0.8977 -0.0094 -1.03% 07/16
Tin 33312 -222.0000 -0.66% 07/15
Iron Ore 97.06 0.5600 0.58% 07/16
Lithium 64950 50.0000 0.08% 07/16
Titanium 50.50 0.0000 0.00% 07/16
Steel 3085.00 23.0000 0.75% 07/16
HRC Steel 874.05 -6.9538 -0.79% 07/16
Gold Futures 3357.1 2.95 0.09% 18:14
Silver Futures 38.14 0.01 0.03% 18:14
Copper Futures 5.51 -0.0085 -0.15% 18:13
WTI Crude Futr 66.68 0.06 0.09% 18:14
Brent Crude Fut 68.71 0.01 0.01% 17:39
Nat Gas Futr 3.559 0.004 0.11% 18:15
Heating oil futr 2.3952 0.0012 0.05% 18:14
RBOB Gas Futr 2.1531 0.0006 0.03% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 -0.0004 -0.03% 17:41
GBP-USD 1.3420 -0.0014 -0.10% 17:41
USD-CHF 0.8011 -0.0004 -0.05% 17:41
USD-JPY 147.85 -0.02 -0.01% 17:41
USD-CNY 7.1800 0 0.00% 17:00
USD-TWD 29.409 0.042 0.14% 17:41
AUD-USD 0.6529 -0.0005 -0.08% 17:40
NZD-USD 0.5948 0.0001 0.02% 17:42
USD-KRW 1386.56 -0.18 -0.01% 17:28
USD-HKD 7.8500 -0.0011 -0.01% 17:41
USD-THB 32.479 0.001 0.00% 17:37
USD-SGD 1.2850 -0.0001 -0.01% 17:42
USD-PHP 57.723 0 0.00% 17:41
USD-MYR 4.2475 0 0.00% 17:00
USD-IDR 16275.0 0 0.00% 17:39
USD-INR 85.900 0 0.00% 17:00
USD-SEK 9.7316 0.0104 0.11% 17:41
USD-RUB 78.2087 0 0.00% 17:00
USD-TRY 40.2864 -0.0072 -0.02% 17:39
USD-ZAR 17.8535 0.0007 0.00% 17:41
USD-ILS 3.3554 0 0.00% 17:00
USD-CAD 1.3691 -0.0014 -0.10% 17:41
USD-BRL 5.5692 0 0.00% 17:00
USD-MXN 18.7244 0.0058 0.03% 17:39
  MSCI Index  2025/07/16
MSCI Value Daily MTD YTD
World 4035.772 0.11% 0.23% 8.84%
AC World 921.109 0.09% 0.35% 9.48%
Zhong Hua 416.193 -0.27% 2.41% 18.59%
Far East 4258.509 0.01% -3.47% 7.65%
Pacific 3310.160 -0.22% -2.91% 7.91%
Asia Pacific 202.641 -0.14% -0.36% 11.57%
Europe 2389.435 -0.75% -1.14% 19.30%
BRIC 317.625 -0.15% 0.66% 13.38%
EM 1239.529 -0.07% 1.37% 15.25%
EM Lat Am 2269.804 0.13% -2.98% 22.52%
EM EMEA 233.321 -0.23% 0.69% 14.28%
USA 5988.026 0.34% 0.91% 6.60%
AUSTRALIA 986.722 -1.05% -0.88% 9.18%
China 76.405 -0.23% 2.56% 18.48%
India 1070.962 -0.11% -1.21% 4.57%
Brazil 1418.309 0.20% -3.92% 20.55%
Taiwan 957.942 0.93% 4.16% 13.73%
Korea 540.253 -1.06% 1.71% 40.00%
Philippines 420.492 -2.44% -1.41% 1.56%
Thailand 306.013 -0.57% 6.06% -10.16%
Malaysia 277.881 -0.98% -2.28% -4.13%
Indonesia 624.790 -0.24% -0.47% -8.04%
Vietnam 513.665 1.59% 10.47% 25.98%
Frontier Markets 650.364 0.54% 4.22% 22.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels