World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12904.67 150.08 1.18% 17:45
Australia 8890.80 74.40 0.84% 17:04
Nikkei 225 39901.19 237.79 0.60% 15:30
TOPIX 2839.81 20.41 0.72% 15:30
TOPIX 100 1919.93 14.10 0.74% 15:30
TOPIX 500 2213.11 16.17 0.74% 15:30
TOPIX 1000 2686.41 19.44 0.73% 15:30
Korea 3192.29 5.91 0.19% 15:29
Taiwan 23113.28 70.38 0.31% 13:47
Taiwan OTC 235.66 2.80 1.20% 07/17
Shanghai 3516.825 11.82 0.34% 07/17
Shanghai A 3686.351 12.48 0.34% 07/17
Shanghai B 260.137 0.28 0.11% 07/17
Shenzhen A 2244.994 28.68 1.29% 07/17
Shenzhen B 1252.264 11.82 0.95% 07/17
SHSZ 300 4034.491 27.29 0.68% 07/17
Shenzhen 10873.619 129.02 1.20% 07/17
SZ SME 6771.933 117.67 1.77% 07/17
Chinext 2269.327 39.13 1.75% 07/17
China A50 13756.02 5.51 0.04% 14:59
Hong Kong 24498.95 -18.81 -0.08% 15:59
HK China Ent 8853.1 -8.29 -0.09% 16:08
HK Aff Crp 4151.77 -26.75 -0.64% 16:08
Hangseng TECH 5448.85 30.45 0.56% 16:08
HK GEM 17.86 0.16 0.90% 07/17
Vietnam 1490.01 14.54 0.99% 14:59
India 82259.24 -375.24 -0.45% 15:29
Indonesia 7287.02 95.00 1.32% 14:59
Philippines 6295.55 -41.93 -0.66% 14:50
Malaysia 1520.94 9.44 0.62% 16:59
Thailand 1198.11 40.48 3.50% 16:52
Singapore 4161.43 29.18 0.71% 07/17
Pakistan 138858 2478 1.82% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5375.55 77.48 1.46% 16:38
London 8972.64 46.09 0.52% 16:35
Frankfurt 24370.93 361.55 1.51% 17:38
Paris 7822.00 99.91 1.29% 17:35
Russia 1112.64 -9.58 -0.85% 18:43
MOEX 2761.48 -15.68 -0.56% 18:43
Poland 106682 1211 1.15% 17:05
Czech 2186.50 16.76 0.77% 16:24
Austria 4486.49 45.40 1.02% 17:35
Hungary 100655 821 0.82% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19397.17 207.23 1.08% 07/16
Belgium 4530.00 50.45 1.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.47 12.36 1.37% 17:35
Switzerland 11951.77 40.96 0.34% 17:35
Ireland 11250.91 103.82 0.93% 16:29
Italy 42672.00 394.26 0.93% 17:35
Spain 1388.70 10.68 0.78% 17:35
Greece 1982.01 23.45 1.20% 17:34
Portugal 5018.19 -14.83 -0.29% 16:35
Finland 10623.87 18.50 0.17% 18:29
Sweden 2555.63 43.32 1.72% 17:30
Norway 1533.71 6.93 0.45% 17:25
Denmark 1721.15 -16.06 -0.92% 16:59
Iceland 2082.30 8.43 0.41% 15:30
Turkey 10370.71 249.19 2.46% 18:09
Israel 3007.52 22.97 0.77% 17:29
Egypt 33821.03 347.26 1.04% 13:16
S. Africa 89613.00 316.74 0.35% 16:59
UAE Dubai 6103.09 128.66 2.15% 09:00
Abu Dhabi 10242.49 66.16 0.65% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44485.10 230.32 0.52% 15:59
S&P 500 6297.48 33.78 0.54% 15:59
NASDAQ 20884.27 153.78 0.74% 15:59
NASDAQ 100 23078.04 170.07 0.74% 15:59
NY FANG+ 14999.271 86.77 0.58% 07/17
PHLX Semicon 5737.6426 41.43 0.73% 07/17
Upstream Semicon 337.05 2.49 0.74% 07/17
Rus 2000 2253.6814 26.70 1.20% 07/17
Rus 1000 3447.869 20.29 0.59% 07/17
Rus 3000 3583.7476 22.00 0.62% 07/17
Rus 3000 growth 3410.0696 22.27 0.66% 07/17
Rus 3000 value 2517.0864 14.40 0.58% 07/17
Microcap Growth 2799.1824 38.20 1.38% 07/17
NYSE comp. 20589.521 103.82 0.51% 07/17
Gold Bugs 422.714 -3.26 -0.77% 07/17
Gold & Silver 205.5964 -1.59 -0.77% 07/17
Arca Gold Miner 1436.74 -15.90 -1.09% 17:09
S&P GSCI Gold 1980.263 -8.09 -0.41% 15:39
S&P GSCI Gold ER 208.2309 -0.85 -0.41% 15:39
S&P DJ Silver 351.073 1.69 0.48% 15:42
FTSE Gold 3173.73 0 0.00% 07/16
Gold Miners Bullish 78.57 0.00 0.00% 07/17
Canada 27386.93 233.96 0.86% 16:01
Brazil 135565 54 0.04% 16:58
Mexico 56714.92 211.88 0.37% 15:59
Argentina 2066134 38860 1.92% 17:04
Chile 8210.46 57.99 0.71% 16:59
Venezuela 398147 731 0.18% 07/15
Peru 32843.27 388.23 1.20% 00:00
Colombia 1745.28 43.66 2.57% 15:59
Jamaica 305068 -795 -0.26% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 120311 724 0.61% 18:42
US Dollar 98.65 0.36 0.37% 16:59
Euro Index 115.96 -0.44 -0.38% 07/17
GB Pound 134.15 -0.08 -0.06% 07/17
Japanese Yen 67.30 -0.34 -0.50% 07/17
Aus. Dollar 64.91 -0.41 -0.63% 07/17
Swiss Franc 124.32 -0.57 -0.45% 07/17
SCFI 1733.29 -30.20 -1.71% 07/14
Baltic Dry 2030.00 124.00 6.51% 07/17
Baltic Capesize 3021.00 379.00 14.35% 07/17
Baltic Panamax 1933.00 -34.00 -1.73% 07/17
Baltic Supramax 1335.00 20.00 1.52% 07/17
Baltic Handysize 670.00 6.00 0.90% 07/17
Baltic Clean Tanker 617.00 -5.00 -0.80% 07/17
Baltic Dirty Tanker 929.00 3.00 0.32% 07/17
VIX 16.52 -0.64 -3.73% 07/17
VXD 15.83 -0.61 -3.71% 15:15
VXN 18.68 -0.86 -4.40% 15:15
NBI BioTech 4459.357 11.23 0.25% 15:29
AMEX BioTech 5742.80 19.93 0.35% 07/17
Tran Avg 15972.7 152.3 0.96% 15:59
Airlines 60.39 0.48 0.79% 07/17
Comp. Tech 13692.58 105.59 0.78% 07/17
Disk Drives 568.81 6.11 1.09% 07/17
Hardware 2529.22 22.91 0.91% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13303.357 119.26 0.90% 15:16
NASDAQ Banks 142.98 1.85 1.31% 07/17
NASDAQ Insurance 15406.70 51.40 0.33% 07/17
Broker Dealer 1026.15 16.35 1.62% 07/17
EPRA/NA. AU 991.44 11.90 1.21% 19:14
EPRA/NA. JP 3320.08 19.08 0.58% 07/17
TSE REIT 1816.72 6.63 0.37% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.58 -1.12 -0.28% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.23 1.08 0.36% 07/17
Rogers Comm 4049.07 4.29 0.11% 19:54
Rogers Metals 3739.24 9.27 0.25% 19:54
Rogers Energy 459.42 1.44 0.31% 19:53
Rogers Agri. 1304.23 1.58 0.12% 19:30
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.153 1.31 0.49% 15:39
GSCI Prec Metal 339.166 -1.14 -0.33% 15:39
GSCI Ind Metal 208.3222 0.58 0.28% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49294 -0.22 -0.57% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 912.78 5.76 0.64% 15:16
NYSE Energy 13596.994 48.79 0.36% 15:16
AMEX Oil 1849.16 17.64 0.96% 07/17
Oil Services 59.7482 0.98 1.67% 15:29
Basic Material 368.64 1.51 0.41% 15:31
US Mining 134.34 -1.29 -0.95% 15:31
US Water 2868.93 12.59 0.44% 15:30
WH Clean Energy 49.3452 1.53 3.19% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.70 3.64 0.53% 07/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1056.63 2.11 0.20% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3340.1 0.00 0.00% 18:14
Silver 38.18 0.00 0.00% 18:14
Platinum 1472 7.00 0.48% 18:13
Palladium 1294 0.00 0.00% 18:13
Rhodium 6125 0.00 0.00% 07/17
Copper 5.4716 -0.0163 -0.30% 07/17
Nickel 6.8248 0.0318 0.47% 07/17
Aluminum 1.1740 0.0047 0.40% 07/17
Zinc 1.2430 0.0159 1.30% 07/17
Lead 0.8964 -0.0013 -0.14% 07/17
Tin 32799 -513.0000 -1.54% 07/16
Iron Ore 97.18 0.1200 0.12% 07/17
Lithium 64950 0.0000 0.00% 07/17
Titanium 50.50 0.0000 0.00% 07/17
Steel 3110.00 25.0000 0.81% 07/17
HRC Steel 870.02 -2.9795 -0.34% 07/17
Gold Futures 3345.6 0.3 0.01% 18:05
Silver Futures 38.448 0.023 0.06% 18:05
Copper Futures 5.5035 0.0042 0.08% 18:03
WTI Crude Futr 67.59 -0.03 -0.04% 18:04
Brent Crude Fut 69.6 0 0.00% 17:37
Nat Gas Futr 3.524 0.008 0.23% 18:05
Heating oil futr 2.4672 -0.002 -0.08% 18:04
RBOB Gas Futr 2.1718 -0.0005 -0.02% 18:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1600 0.0006 0.05% 17:50
GBP-USD 1.3421 0.0011 0.08% 17:50
USD-CHF 0.8050 -0.0006 -0.07% 17:49
USD-JPY 148.60 -0.01 -0.01% 17:49
USD-CNY 7.1847 0 0.00% 17:00
USD-TWD 29.446 0.003 0.01% 17:49
AUD-USD 0.6486 0.0004 0.06% 17:49
NZD-USD 0.5933 0 0.00% 17:49
USD-KRW 1392.71 1.1 0.08% 17:49
USD-HKD 7.8491 -0.0003 0.00% 17:50
USD-THB 32.510 0.01 0.03% 17:49
USD-SGD 1.2865 0.0004 0.03% 17:49
USD-PHP 57.345 0 0.00% 17:48
USD-MYR 4.2490 0 0.00% 17:00
USD-IDR 16335.0 0 0.00% 17:39
USD-INR 86.102 0 0.00% 17:00
USD-SEK 9.7645 0.0105 0.11% 17:50
USD-RUB 78.0545 0 0.00% 17:00
USD-TRY 40.3808 0.3021 0.75% 17:47
USD-ZAR 17.8574 0.0103 0.06% 17:49
USD-ILS 3.3647 0.004 0.12% 17:07
USD-CAD 1.3755 -0.0002 -0.01% 17:49
USD-BRL 5.5398 0 0.00% 17:00
USD-MXN 18.7890 0.0145 0.08% 17:49
  MSCI Index  2025/07/17
MSCI Value Daily MTD YTD
World 4060.507 0.61% 0.85% 9.51%
AC World 926.295 0.56% 0.92% 10.10%
Zhong Hua 417.062 0.21% 2.62% 18.83%
Far East 4287.669 0.68% -2.81% 8.38%
Pacific 3330.919 0.63% -2.31% 8.59%
Asia Pacific 203.232 0.29% -0.07% 11.89%
Europe 2410.511 0.88% -0.26% 20.35%
BRIC 317.616 -0.00% 0.65% 13.38%
EM 1241.252 0.14% 1.51% 15.41%
EM Lat Am 2279.373 0.42% -2.57% 23.04%
EM EMEA 235.171 0.79% 1.49% 15.18%
USA 6020.448 0.54% 1.46% 7.18%
AUSTRALIA 990.508 0.38% -0.50% 9.60%
China 76.569 0.21% 2.78% 18.73%
India 1066.249 -0.44% -1.65% 4.11%
Brazil 1423.242 0.35% -3.58% 20.97%
Taiwan 957.887 -0.01% 4.16% 13.72%
Korea 538.925 -0.25% 1.46% 39.65%
Philippines 417.954 -0.60% -2.00% 0.94%
Thailand 318.621 4.12% 10.43% -6.46%
Malaysia 279.402 0.55% -1.75% -3.61%
Indonesia 628.753 0.63% 0.16% -7.46%
Vietnam 522.922 1.80% 12.46% 28.25%
Frontier Markets 656.298 0.91% 5.17% 23.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels