World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12943.97 63.57 0.49% 17:44
Australia 8926.20 -80.60 -0.89% 17:04
Nikkei 225 39819.11 -82.08 -0.21% 07/18
TOPIX 2834.48 -5.33 -0.19% 07/18
TOPIX 100 1916.31 -3.62 -0.19% 07/18
TOPIX 500 2209.16 -3.95 -0.18% 07/18
TOPIX 1000 2681.49 -4.92 -0.18% 07/19
Korea 3210.81 22.74 0.71% 15:29
Taiwan 23340.56 -42.57 -0.18% 13:47
Taiwan OTC 234.59 -0.70 -0.30% 07/21
Shanghai 3559.7913 25.31 0.72% 07/21
Shanghai A 3731.4648 26.58 0.72% 07/21
Shanghai B 262.054 1.57 0.60% 07/21
Shenzhen A 2276.609 23.63 1.05% 07/21
Shenzhen B 1261.9176 7.10 0.57% 07/21
SHSZ 300 4085.6072 27.06 0.67% 07/21
Shenzhen 11007.487 93.65 0.86% 07/21
SZ SME 6841.723 53.36 0.79% 07/21
Chinext 2296.883 19.73 0.87% 07/21
China A50 13894.66 45.55 0.33% 14:59
Hong Kong 24994.14 168.48 0.68% 15:59
HK China Ent 9040.2 53.73 0.60% 16:08
HK Aff Crp 4227.74 49.70 1.19% 16:08
Hangseng TECH 5585.5 46.67 0.84% 16:08
HK GEM 18.2 0.07 0.39% 07/21
Vietnam 1485.05 -12.23 -0.82% 14:59
India 82200.34 442.61 0.54% 15:29
Indonesia 7398.19 86.28 1.18% 14:59
Philippines 6352.74 49.02 0.78% 14:50
Malaysia 1524.59 -1.27 -0.08% 16:59
Thailand 1208.13 1.55 0.13% 16:44
Singapore 4207.13 17.63 0.42% 07/21
Pakistan 138247 -350 -0.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5341.55 -17.68 -0.33% 16:38
London 9012.99 20.87 0.23% 16:35
Frankfurt 24307.80 18.29 0.08% 17:38
Paris 7798.22 -24.45 -0.31% 17:35
Russia 1134.88 14.73 1.32% 18:43
MOEX 2821.78 37.15 1.33% 18:43
Poland 107996 -436 -0.40% 17:05
Czech 2188.62 -0.05 0.00% 16:24
Austria 4509.01 0.00 0.00% 17:40
Hungary 101339 76 0.08% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19768.54 81.60 0.41% 07/18
Belgium 4554.08 9.69 0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.42 -3.43 -0.38% 17:35
Switzerland 11929.93 -52.98 -0.44% 17:35
Ireland 11291.63 148.35 1.33% 16:29
Italy 42697.30 -160.69 -0.37% 17:35
Spain 1392.23 3.88 0.28% 17:35
Greece 1970.41 -15.11 -0.76% 17:34
Portugal 5010.69 8.92 0.18% 16:35
Finland 10689.50 54.92 0.52% 18:29
Sweden 2551.67 4.96 0.19% 17:30
Norway 1527.14 -11.58 -0.75% 17:25
Denmark 1697.36 -14.61 -0.85% 16:59
Iceland 2087.45 2.81 0.13% 15:30
Turkey 10616.18 250.02 2.41% 18:09
Israel 3037.08 33.95 1.13% 17:29
Egypt 34129.59 58.59 0.17% 13:16
S. Africa 91999.68 1025.97 1.13% 16:59
UAE Dubai 6045.04 -48.72 -0.80% 09:00
Abu Dhabi 10234.65 -27.04 -0.26% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44323.07 -19.12 -0.04% 15:59
S&P 500 6305.60 8.81 0.14% 15:59
NASDAQ 20974.18 78.52 0.38% 15:59
NASDAQ 100 23180.06 114.59 0.50% 15:59
NY FANG+ 15105.955 145.95 0.98% 07/21
PHLX Semicon 5739.424 6.80 0.12% 07/21
Upstream Semicon 337.826 2.33 0.69% 07/21
Rus 2000 2231.133 -8.87 -0.40% 07/21
Rus 1000 3450.6877 2.52 0.07% 07/21
Rus 3000 3585.0237 1.91 0.05% 07/21
Rus 3000 growth 3416.342 6.16 0.18% 07/21
Rus 3000 value 2513.969 -2.11 -0.08% 07/21
Microcap Growth 2774.439 -21.51 -0.77% 07/21
NYSE comp. 20514.47 -27.13 -0.13% 07/21
Gold Bugs 437.278 16.08 3.82% 07/21
Gold & Silver 211.9262 7.19 3.51% 07/21
Arca Gold Miner 1482.22 44.61 3.10% 17:09
S&P GSCI Gold 2016.127 28.41 1.43% 15:50
S&P GSCI Gold ER 212.0021 2.99 1.43% 15:50
S&P DJ Silver 360.5228 7.97 2.26% 15:50
FTSE Gold 3162.6 0 0.00% 07/18
Gold Miners Bullish 82.14 3.57 4.55% 07/21
Canada 27317.00 2.99 0.01% 16:01
Brazil 134167 785 0.59% 16:58
Mexico 55841.30 -432.15 -0.77% 15:59
Argentina 2042466 -32821 -1.58% 17:04
Chile 8123.96 -60.54 -0.74% 16:59
Venezuela 442795 26857 6.46% 07/18
Peru 33270.61 289.09 0.88% 00:00
Colombia 1742.56 9.02 0.52% 15:59
Jamaica 305479 475 0.16% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117679 718 0.61% 18:42
US Dollar 97.85 0 0.00% 17:15
Euro Index 116.93 0.67 0.58% 07/21
GB Pound 134.89 0.78 0.58% 07/21
Japanese Yen 67.84 0.61 0.91% 07/21
Aus. Dollar 65.25 0.18 0.27% 07/21
Swiss Franc 125.31 0.52 0.42% 07/21
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2016.00 -36.00 -1.75% 07/21
Baltic Capesize 2981.00 -103.00 -3.34% 07/21
Baltic Panamax 1915.00 -4.00 -0.21% 07/21
Baltic Supramax 1346.00 0.00 0.00% 07/21
Baltic Handysize 675.00 2.00 0.30% 07/21
Baltic Clean Tanker 621.00 2.00 0.32% 07/21
Baltic Dirty Tanker 909.00 -16.00 -1.73% 07/21
VIX 16.65 0.24 1.46% 07/21
VXD 15.69 -0.02 -0.13% 07/21
VXN 18.71 0.10 0.54% 07/21
NBI BioTech 4383.991 -9.69 -0.22% 07/21
AMEX BioTech 5530.08 -86.49 -1.54% 07/21
Tran Avg 15840.6 -21.5 -0.14% 15:59
Airlines 59.59 -0.03 -0.06% 07/21
Comp. Tech 13721.72 42.80 0.31% 07/21
Disk Drives 572.88 1.52 0.27% 07/21
Hardware 2534.33 -10.72 -0.42% 07/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13280.503 5.60 0.04% 07/21
NASDAQ Banks 143.30 -0.46 -0.32% 07/21
NASDAQ Insurance 15258.81 -179.45 -1.16% 07/21
Broker Dealer 1027.69 -11.90 -1.14% 07/21
EPRA/NA. AU 992.06 0.62 0.06% 07/21
EPRA/NA. JP 3284.16 0.00 0.00% 07/18
TSE REIT 1810.23 -6.49 -0.36% 07/19
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.67 0.97 0.24% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.79 -1.33 -0.43% 07/21
Rogers Comm 4052.38 -2.44 -0.06% 19:54
Rogers Metals 3819.32 -0.17 0.00% 19:54
Rogers Energy 458.5 -0.71 -0.15% 19:52
Rogers Agri. 1306.2 0.11 0.01% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.8851 0.13 0.05% 15:50
GSCI Prec Metal 345.5549 5.10 1.50% 15:50
GSCI Ind Metal 213.4896 1.66 0.78% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.62857 -0.40 -1.06% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 895.54 -10.06 -1.11% 07/21
NYSE Energy 13383.866 -118.33 -0.88% 07/21
AMEX Oil 1836.37 -5.94 -0.32% 07/21
Oil Services 58.8958 -0.17 -0.29% 07/21
Basic Material 375.74 5.12 1.38% 07/21
US Mining 139.97 4.69 3.47% 07/21
US Water 2877.45 0.34 0.01% 07/21
WH Clean Energy 50.2541 -0.31 -0.61% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 679.64 -14.85 -2.14% 07/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1076.01 2.11 0.20% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3400.7 3.00 0.09% 18:13
Silver 38.997 0.02 0.04% 18:14
Platinum 1453 4.00 0.28% 18:13
Palladium 1279 0.00 0.00% 18:13
Rhodium 6225 0.00 0.00% 07/21
Copper 5.6154 0.0644 1.16% 07/21
Nickel 7.0352 0.1202 1.74% 07/21
Aluminum 1.1997 0.0041 0.34% 07/21
Zinc 1.2903 0.0092 0.72% 07/21
Lead 0.9136 0.0001 0.02% 07/21
Tin 33445 431.0000 1.31% 07/18
Iron Ore 97.84 0.6200 0.64% 07/21
Lithium 68000 2.03% 07/21
Titanium 50.50 0.0000 0.00% 07/21
Steel 3173.00 37.0000 1.18% 07/21
HRC Steel 871.03 -3.9664 -0.45% 07/21
Gold Futures 3413.85 3.55 0.10% 18:12
Silver Futures 39.278 0.035 0.09% 18:12
Copper Futures 5.643 0.0017 0.03% 18:10
WTI Crude Futr 65.83 0.06 0.09% 18:12
Brent Crude Fut 69.09 -0.19 -0.27% 17:39
Nat Gas Futr 3.315 -0.005 -0.15% 18:10
Heating oil futr 2.4949 0.003 0.12% 18:12
RBOB Gas Futr 2.1277 0.003 0.14% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1696 -0.0001 -0.01% 17:50
GBP-USD 1.3495 0.0002 0.01% 17:49
USD-CHF 0.7981 -0.0001 -0.01% 17:50
USD-JPY 147.29 -0.11 -0.07% 17:50
USD-CNY 7.1767 0 0.00% 17:00
USD-TWD 29.392 0.009 0.03% 17:49
AUD-USD 0.6528 -0.0003 -0.05% 17:49
NZD-USD 0.5969 -0.0004 -0.07% 17:50
USD-KRW 1382.91 0.25 0.02% 17:47
USD-HKD 7.8501 -0.0001 0.00% 17:49
USD-THB 32.248 0.018 0.06% 17:45
USD-SGD 1.2805 0.0002 0.02% 17:47
USD-PHP 57.175 0.061 0.11% 17:49
USD-MYR 4.2380 0 0.00% 17:00
USD-IDR 16315.0 48 0.30% 17:39
USD-INR 86.344 0 0.00% 17:00
USD-SEK 9.5869 0.0019 0.02% 17:49
USD-RUB 78.4153 0 0.00% 17:00
USD-TRY 40.4238 0.0259 0.06% 17:45
USD-ZAR 17.6406 0.0108 0.06% 17:49
USD-ILS 3.3559 0.0074 0.22% 17:30
USD-CAD 1.3688 -0.0004 -0.03% 17:50
USD-BRL 5.5661 0 0.00% 17:00
USD-MXN 18.6861 0.0029 0.02% 17:46
  MSCI Index  2025/07/21
MSCI Value Daily MTD YTD
World 4072.137 0.16% 1.13% 9.83%
AC World 929.625 0.18% 1.28% 10.49%
Zhong Hua 425.551 0.78% 4.71% 21.25%
Far East 4311.605 0.58% -2.27% 8.99%
Pacific 3352.707 0.21% -1.67% 9.30%
Asia Pacific 205.105 0.30% 0.85% 12.93%
Europe 2429.364 0.36% 0.52% 21.29%
BRIC 320.539 0.59% 1.58% 14.42%
EM 1253.463 0.33% 2.51% 16.55%
EM Lat Am 2248.059 -0.08% -3.91% 21.35%
EM EMEA 238.133 0.26% 2.77% 16.63%
USA 6029.032 0.11% 1.61% 7.33%
AUSTRALIA 1000.188 -1.15% 0.47% 10.67%
China 78.197 0.82% 4.97% 21.25%
India 1062.035 0.30% -2.04% 3.70%
Brazil 1397.025 0.14% -5.36% 18.74%
Taiwan 969.033 -0.66% 5.37% 15.05%
Korea 545.353 1.26% 2.67% 41.32%
Philippines 423.430 0.87% -0.72% 2.27%
Thailand 323.330 0.12% 12.06% -5.07%
Malaysia 281.132 0.05% -1.14% -3.01%
Indonesia 625.844 -0.06% -0.30% -7.89%
Vietnam 518.722 -1.33% 11.56% 27.22%
Frontier Markets 660.057 0.05% 5.77% 23.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels