World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12757.55 -76.19 -0.59% 17:45
Australia 9001.40 59.90 0.67% 17:04
Nikkei 225 41171.32 1396.40 3.51% 15:30
TOPIX 2926.38 90.19 3.18% 15:30
TOPIX 100 1994.10 74.99 3.91% 15:30
TOPIX 500 2284.75 74.11 3.35% 15:30
TOPIX 1000 2769.63 86.55 3.23% 15:30
Korea 3183.77 13.83 0.44% 15:29
Taiwan 23318.67 330.75 1.44% 13:44
Taiwan OTC 232.16 3.40 1.49% 07/23
Shanghai 3582.298 22.51 0.63% 07/23
Shanghai A 3755.014 23.54 0.63% 07/23
Shanghai B 264.2722 0.41 0.15% 07/23
Shenzhen A 2277.552 0.94 0.04% 07/23
Shenzhen B 1276.328 14.41 1.14% 07/23
SHSZ 300 4119.769 0.81 0.02% 07/23
Shenzhen 11059.037 51.54 0.47% 07/23
SZ SME 6849.736 -31.81 -0.46% 07/23
Chinext 2310.671 -0.19 -0.01% 07/23
China A50 14040.51 42.40 0.30% 14:59
Hong Kong 25538.07 408.04 1.62% 15:59
HK China Ent 9241.2 165.60 1.82% 16:08
HK Aff Crp 4295.33 26.27 0.62% 16:08
Hangseng TECH 5745.74 138.91 2.48% 16:08
HK GEM 18.32 0.24 1.33% 07/23
Vietnam 1512.31 2.77 0.18% 14:59
India 82726.64 539.83 0.66% 15:29
Indonesia 7469.23 124.49 1.69% 14:59
Philippines 6462.25 106.56 1.68% 14:50
Malaysia 1529.79 10.39 0.68% 16:59
Thailand 1219.62 27.87 2.34% 16:46
Singapore 4231.28 23.02 0.55% 07/23
Pakistan 139154 -266 -0.19% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5343.40 52.92 1.00% 16:38
London 9061.49 37.68 0.42% 16:35
Frankfurt 24240.82 198.92 0.83% 17:38
Paris 7850.43 106.02 1.37% 17:35
Russia 1140.92 1.02 0.09% 18:43
MOEX 2841.16 15.55 0.55% 18:43
Poland 107976 580 0.54% 17:05
Czech 2192.65 18.42 0.85% 16:24
Austria 4510.94 0.00 0.00% 17:40
Hungary 100868 557 0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19662.52 -41.39 -0.21% 07/22
Belgium 4596.22 48.81 1.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.15 6.96 0.77% 17:35
Switzerland 12073.51 179.69 1.51% 17:35
Ireland 11426.71 147.53 1.31% 16:29
Italy 43226.79 550.79 1.29% 17:35
Spain 1395.09 2.45 0.18% 17:35
Greece 1967.02 11.19 0.57% 17:34
Portugal 5047.73 -22.71 -0.45% 16:35
Finland 10707.22 92.91 0.88% 18:29
Sweden 2592.55 55.20 2.18% 17:30
Norway 1533.08 0.38 0.02% 17:25
Denmark 1778.27 54.50 3.16% 16:59
Iceland 2080.00 0.37 0.02% 15:30
Turkey 10591.98 -24.11 -0.23% 18:09
Israel 3070.35 36.70 1.21% 17:29
Egypt 34125.12 321.78 0.95% 13:16
S. Africa 92457.00 866.71 0.95% 16:59
UAE Dubai 6086.19 61.40 1.02% 09:00
Abu Dhabi 10296.28 117.41 1.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45010.29 507.85 1.14% 07/23
S&P 500 6358.97 49.35 0.78% 15:59
NASDAQ 21020.02 127.33 0.61% 15:59
NASDAQ 100 23162.41 98.83 0.43% 15:59
NY FANG+ 14940.687 28.46 0.19% 07/23
PHLX Semicon 5637.7896 -0.92 -0.02% 07/23
Upstream Semicon 336.06 1.25 0.37% 07/23
Rus 2000 2283.1292 34.37 1.53% 07/23
Rus 1000 3481.144 26.54 0.77% 07/23
Rus 3000 3618.8557 28.74 0.80% 07/23
Rus 3000 growth 3426.2048 29.06 0.86% 07/23
Rus 3000 value 2555.4497 18.83 0.74% 07/23
Microcap Growth 2866.9524 79.38 2.85% 07/23
NYSE comp. 20921.838 263.04 1.27% 07/23
Gold Bugs 445.241 -5.60 -1.24% 07/23
Gold & Silver 215.2051 -2.36 -1.08% 07/23
Arca Gold Miner 1518.87 -8.72 -0.57% 17:09
S&P GSCI Gold 2011.586 -27.19 -1.33% 15:46
S&P GSCI Gold ER 211.5246 -2.86 -1.33% 15:46
S&P DJ Silver 362.0718 -0.48 -0.13% 15:46
FTSE Gold 3352.55 0 0.00% 07/22
Gold Miners Bullish 85.71 3.57 4.35% 07/23
Canada 27416.41 51.98 0.19% 16:01
Brazil 135368 1333 0.99% 16:58
Mexico 56478.90 961.09 1.73% 15:59
Argentina 2083677 73195 3.64% 17:04
Chile 8140.70 21.79 0.27% 16:59
Venezuela 494717 51922 11.73% 07/21
Peru 33411.22 140.61 0.42% 07/22
Colombia 1716.19 -11.36 -0.66% 15:59
Jamaica 305151 -415 -0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 118631 627 0.53% 18:43
US Dollar 97.23 -0.17 -0.17% 17:13
Euro Index 117.72 0.18 0.15% 07/23
GB Pound 135.80 0.50 0.37% 07/23
Japanese Yen 68.27 0.07 0.10% 07/23
Aus. Dollar 66.01 0.48 0.73% 07/23
Swiss Franc 126.20 -0.02 -0.01% 07/23
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2120.00 85.00 4.18% 07/23
Baltic Capesize 3339.00 278.00 9.08% 07/23
Baltic Panamax 1905.00 -4.00 -0.21% 07/23
Baltic Supramax 1313.00 -16.00 -1.20% 07/23
Baltic Handysize 682.00 4.00 0.59% 07/23
Baltic Clean Tanker 649.00 13.00 2.04% 07/23
Baltic Dirty Tanker 899.00 -4.00 -0.44% 07/23
VIX 15.37 -1.13 -6.85% 07/23
VXD 14.45 -1.07 -6.89% 07/23
VXN 17.94 -1.01 -5.33% 07/23
NBI BioTech 4566.59 84.25 1.88% 07/23
AMEX BioTech 5755.13 93.77 1.66% 07/23
Tran Avg 16267.80 157.05 0.97% 07/23
Airlines 62.27 1.40 2.30% 07/23
Comp. Tech 13663.82 99.81 0.74% 07/23
Disk Drives 567.80 11.51 2.07% 07/23
Hardware 2564.11 57.66 2.30% 07/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13511.778 141.38 1.06% 07/23
NASDAQ Banks 145.63 1.41 0.97% 07/23
NASDAQ Insurance 15543.33 25.14 0.16% 07/23
Broker Dealer 1034.87 12.07 1.18% 07/23
EPRA/NA. AU 1001.61 4.41 0.44% 19:14
EPRA/NA. JP 3325.62 35.31 1.07% 07/23
TSE REIT 1820.23 1.42 0.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.88 -0.11 -0.03% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.85 0.06 0.02% 07/23
Rogers Comm 4035.25 4.7 0.12% 19:54
Rogers Metals 3829.44 -0.91 -0.02% 19:54
Rogers Energy 451.98 1.09 0.24% 19:54
Rogers Agri. 1309.3 0.94 0.07% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.9607 -0.35 -0.13% 15:46
GSCI Prec Metal 344.9647 -4.31 -1.23% 15:46
GSCI Ind Metal 214.6132 0.08 0.04% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.62561 -0.04 -0.10% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.2 13.95 1.55% 07/23
NYSE Energy 13675.557 188.96 1.40% 07/23
AMEX Oil 1871.22 23.19 1.25% 07/23
Oil Services 62.8685 2.46 4.06% 07/23
Basic Material 383.77 3.35 0.88% 07/23
US Mining 142.69 -1.03 -0.72% 07/23
US Water 2867.64 -51.64 -1.77% 07/23
WH Clean Energy 51.6099 -0.27 -0.52% 07/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.46 -1.39 -0.20% 07/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1085.98 -3.08 -0.28% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3391.2 3.50 0.10% 17:53
Silver 39.32 0.02 0.05% 17:53
Platinum 1434 12.00 0.85% 17:54
Palladium 1293 0.00 0.00% 17:54
Rhodium 6325 0.00 0.00% 07/23
Copper 5.8131 0.0806 1.41% 07/23
Nickel 7.0647 0.0204 0.29% 07/23
Aluminum 1.2000 -0.0053 -0.44% 07/23
Zinc 1.2994 0.0037 0.29% 07/23
Lead 0.9222 0.0084 0.92% 07/23
Tin 33908 97.0000 0.29% 07/22
Iron Ore 98.27 0.1600 0.16% 07/23
Lithium 70450 1.95% 07/23
Titanium 50.50 0.0000 0.00% 07/23
Steel 3208.00 -47.0000 -1.44% 07/23
HRC Steel 872.95 -1.0534 -0.12% 07/23
Gold Futures 3399.55 2.2 0.06% 17:53
Silver Futures 39.545 0.03 0.08% 17:53
Copper Futures 5.8403 0.001 0.02% 17:54
WTI Crude Futr 65.43 0.01 0.02% 17:53
Brent Crude Fut 68.67 0.08 0.12% 17:38
Nat Gas Futr 3.075 0.008 0.26% 17:53
Heating oil futr 2.4513 0.0019 0.08% 17:53
RBOB Gas Futr 2.1182 0.0002 0.01% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1776 0.0002 0.02% 17:41
GBP-USD 1.3585 0.0007 0.05% 17:41
USD-CHF 0.7928 -0.0006 -0.08% 17:42
USD-JPY 146.46 -0.08 -0.05% 17:41
USD-CNY 7.1605 -0.0146 -0.20% 17:00
USD-TWD 29.265 -0.002 -0.01% 17:41
AUD-USD 0.6600 -0.0001 -0.02% 17:41
NZD-USD 0.6045 -0.0003 -0.05% 17:41
USD-KRW 1374.95 0.22 0.02% 17:39
USD-HKD 7.8508 -0.0007 -0.01% 17:42
USD-THB 32.171 -0.001 0.00% 17:42
USD-SGD 1.2769 0 0.00% 17:42
USD-PHP 56.750 -0.038 -0.07% 17:41
USD-MYR 4.2300 -0.0015 -0.04% 17:00
USD-IDR 16295.0 0 0.00% 17:39
USD-INR 86.390 0.086 0.10% 17:00
USD-SEK 9.5186 0.0093 0.10% 17:42
USD-RUB 78.5640 -0.0565 -0.07% 17:00
USD-TRY 40.4990 0.0116 0.03% 17:36
USD-ZAR 17.5512 -0.0181 -0.10% 17:42
USD-ILS 3.3332 0.0099 0.30% 17:38
USD-CAD 1.3605 0.0006 0.04% 17:41
USD-BRL 5.5181 -0.0472 -0.85% 17:00
USD-MXN 18.5606 0.0081 0.04% 17:41
  MSCI Index  2025/07/23
MSCI Value Daily MTD YTD
World 4115.242 0.99% 2.21% 10.99%
AC World 939.342 1.03% 2.34% 11.65%
Zhong Hua 436.305 1.83% 7.36% 24.32%
Far East 4481.949 3.24% 1.60% 13.29%
Pacific 3467.470 2.81% 1.70% 13.04%
Asia Pacific 209.376 2.06% 2.95% 15.28%
Europe 2452.776 1.18% 1.48% 22.46%
BRIC 325.766 1.35% 3.24% 16.29%
EM 1265.157 1.37% 3.47% 17.64%
EM Lat Am 2271.851 1.28% -2.89% 22.63%
EM EMEA 239.710 1.05% 3.45% 17.41%
USA 6078.918 0.77% 2.45% 8.22%
AUSTRALIA 1016.620 1.35% 2.12% 12.49%
China 80.264 1.91% 7.74% 24.46%
India 1063.280 0.45% -1.92% 3.82%
Brazil 1408.561 1.12% -4.58% 19.72%
Taiwan 969.246 1.71% 5.39% 15.07%
Korea 542.616 1.12% 2.16% 40.61%
Philippines 434.355 2.27% 1.84% 4.91%
Thailand 327.867 2.78% 13.63% -3.74%
Malaysia 282.538 0.79% -0.65% -2.53%
Indonesia 627.914 1.03% 0.03% -7.58%
Vietnam 532.152 0.21% 14.45% 30.51%
Frontier Markets 667.146 0.23% 6.90% 25.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels