World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12910.74 57.28 0.45% 17:59
Australia 8963.50 29.20 0.33% 17:04
Nikkei 225 41020.00 -436.23 -1.05% 15:30
TOPIX 2930.73 -21.13 -0.72% 15:30
TOPIX 100 1995.10 -16.10 -0.80% 15:30
TOPIX 500 2286.61 -17.18 -0.75% 15:30
TOPIX 1000 2773.16 -20.31 -0.73% 15:30
Korea 3209.52 13.47 0.42% 15:29
Taiwan 23412.98 48.60 0.21% 13:44
Taiwan OTC 233.45 0.68 0.29% 07/28
Shanghai 3597.937 4.28 0.12% 07/28
Shanghai A 3771.3674 4.49 0.12% 07/28
Shanghai B 267.9564 -0.21 -0.08% 07/28
Shenzhen A 2313.865 11.52 0.50% 07/28
Shenzhen B 1301.0309 13.48 1.05% 07/28
SHSZ 300 4135.824 8.66 0.21% 07/28
Shenzhen 11217.581 49.44 0.44% 07/28
SZ SME 6982.356 28.69 0.41% 07/28
Chinext 2362.5996 22.54 0.96% 07/28
China A50 13991.68 26.62 0.19% 14:59
Hong Kong 25562.13 173.78 0.68% 15:59
HK China Ent 9177.15 26.66 0.29% 16:09
HK Aff Crp 4327.68 5.69 0.13% 16:09
Hangseng TECH 5664.02 -13.88 -0.24% 16:09
HK GEM 18.39 0.01 0.05% 07/28
Vietnam 1557.42 26.29 1.72% 14:59
India 80891.02 -572.07 -0.70% 15:29
Indonesia 7656.03 112.52 1.49% 14:59
Philippines 6379.75 -33.43 -0.52% 14:50
Malaysia 1529.38 -4.38 -0.29% 16:59
Thailand 1217.15 4.66 0.38% 07/25
Singapore 4241.14 -19.92 -0.47% 07/28
Pakistan 139462 254 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5337.05 -15.11 -0.28% 16:38
London 9081.44 -38.87 -0.43% 16:35
Frankfurt 23970.36 -247.14 -1.02% 17:38
Paris 7800.88 -33.70 -0.43% 17:35
Russia 1081.10 -16.74 -1.52% 18:43
MOEX 2730.98 -41.41 -1.49% 18:43
Poland 106779 -1774 -1.63% 17:05
Czech 2220.83 11.18 0.51% 16:24
Austria 4558.93 0.00 0.00% 17:40
Hungary 101307 -74 -0.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19908.18 117.34 0.59% 07/25
Belgium 4594.12 -15.35 -0.33% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.04 2.67 0.29% 17:35
Switzerland 11929.79 -25.94 -0.22% 17:35
Ireland 11622.76 38.18 0.33% 16:29
Italy 43257.31 9.64 0.02% 17:35
Spain 1410.43 -2.08 -0.15% 17:35
Greece 1950.12 -18.60 -0.94% 17:34
Portugal 5037.58 -19.76 -0.39% 16:35
Finland 10792.18 -49.32 -0.45% 18:29
Sweden 2589.49 -16.83 -0.65% 17:30
Norway 1540.34 10.21 0.67% 17:25
Denmark 1799.34 -6.10 -0.34% 16:59
Iceland 2134.19 30.52 1.45% 15:30
Turkey 10542.09 -100.51 -0.94% 18:09
Israel 3035.24 24.60 0.82% 17:29
Egypt 34076.22 -478.02 -1.38% 13:16
S. Africa 91097.46 -205.94 -0.23% 16:59
UAE Dubai 6167.68 17.22 0.28% 09:00
Abu Dhabi 10362.16 22.10 0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44837.56 -64.36 -0.14% 07/28
S&P 500 6389.80 1.16 0.02% 15:59
NASDAQ 21178.58 70.27 0.33% 15:59
NASDAQ 100 23356.27 84.02 0.36% 07/28
NY FANG+ 15206.146 96.95 0.64% 07/28
PHLX Semicon 5737.103 91.24 1.62% 07/28
Upstream Semicon 331.7803 -1.49 -0.45% 07/28
Rus 2000 2256.7273 -4.34 -0.19% 07/28
Rus 1000 3496.8135 0.08 0.00% 07/28
Rus 3000 3632.6594 -0.22 -0.01% 07/28
Rus 3000 growth 3464.8894 13.23 0.38% 07/28
Rus 3000 value 2544.871 -10.82 -0.42% 07/28
Microcap Growth 2818.999 -8.64 -0.31% 07/28
NYSE comp. 20821.277 -129.22 -0.62% 07/28
Gold Bugs 432.1518 -10.38 -2.35% 07/28
Gold & Silver 209.318 -4.48 -2.09% 07/28
Arca Gold Miner 1480.40 -29.55 -1.96% 17:09
S&P GSCI Gold 1960.177 -14.96 -0.76% 15:37
S&P GSCI Gold ER 206.1188 -1.57 -0.76% 15:37
S&P DJ Silver 350.3214 -1.32 -0.38% 15:37
FTSE Gold 3331.31 0 0.00% 07/25
Gold Miners Bullish 85.71 0.00 0.00% 07/28
Canada 27405.42 -88.93 -0.32% 16:01
Brazil 132129 -1395 -1.04% 16:58
Mexico 57083.56 -239.58 -0.42% 15:59
Argentina 2213570 16472 0.75% 17:04
Chile 8074.31 -147.59 -1.80% 16:59
Venezuela 532713 33352 6.68% 07/25
Peru 33387.36 -127.17 -0.38% 07/25
Colombia 1762.46 53.23 3.11% 15:12
Jamaica 302985 -2645 -0.87% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117804 -231 -0.20% 18:44
US Dollar 98.66 -0.01 -0.01% 17:22
Euro Index 115.94 -1.52 -1.29% 07/28
GB Pound 133.57 -0.79 -0.59% 07/28
Japanese Yen 67.33 -0.41 -0.60% 07/28
Aus. Dollar 65.23 -0.42 -0.64% 07/28
Swiss Franc 124.46 -1.28 -1.02% 07/28
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2226.00 -31.00 -1.37% 07/28
Baltic Capesize 3774.00 -55.00 -1.44% 07/28
Baltic Panamax 1798.00 -40.00 -2.18% 07/28
Baltic Supramax 1289.00 -5.00 -0.39% 07/28
Baltic Handysize 680.00 -2.00 -0.29% 07/28
Baltic Clean Tanker 659.00 15.00 2.33% 07/28
Baltic Dirty Tanker 881.00 -1.00 -0.11% 07/28
VIX 15.03 0.10 0.67% 07/28
VXD 14.56 0.27 1.89% 07/28
VXN 17.27 0.11 0.64% 07/28
NBI BioTech 4493.014 -59.43 -1.31% 07/28
AMEX BioTech 5752.62 -11.09 -0.19% 07/28
Tran Avg 16372.6 7.7 0.05% 15:59
Airlines 60.78 0.56 0.93% 07/28
Comp. Tech 13882.63 100.26 0.73% 07/28
Disk Drives 582.23 13.91 2.45% 07/28
Hardware 2625.64 37.54 1.45% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13427.445 -132.35 -0.98% 07/28
NASDAQ Banks 145.36 -0.75 -0.51% 07/28
NASDAQ Insurance 15112.02 -238.25 -1.55% 07/28
Broker Dealer 1037.72 -3.61 -0.35% 07/28
EPRA/NA. AU 994.82 3.10 0.31% 07/28
EPRA/NA. JP 3345.41 6.48 0.19% 07/28
TSE REIT 1837.82 4.57 0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.70 -7.26 -1.78% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.48 1.23 0.41% 07/28
Rogers Comm 4037.52 6.38 0.16% 19:54
Rogers Metals 3755.1 0.12 0.00% 19:55
Rogers Energy 459.73 2.38 0.52% 19:54
Rogers Agri. 1304.29 -2.01 -0.15% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.8408 1.43 0.53% 15:37
GSCI Prec Metal 335.9497 -2.46 -0.73% 15:37
GSCI Ind Metal 211.9144 -0.03 -0.01% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49029 -0.07 -0.18% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.61 10.83 1.18% 07/28
NYSE Energy 13770.195 126.09 0.92% 07/28
AMEX Oil 1891.24 38.87 2.10% 07/28
Oil Services 64.053 1.16 1.84% 07/28
Basic Material 375.23 -4.88 -1.28% 07/28
US Mining 144.77 -3.99 -2.68% 07/28
US Water 2801.04 -31.40 -1.11% 07/28
WH Clean Energy 50.8751 -0.94 -1.81% 07/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.16 -0.31 -0.05% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1073.17 -9.34 -0.86% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3313.7 0.00 0.00% 18:14
Silver 38.204 0.00 0.00% 18:13
Platinum 1408 11.00 0.79% 18:13
Palladium 1259 5.00 0.41% 18:13
Rhodium 6950 0.00 0.00% 07/28
Copper 5.5989 -0.1850 -3.20% 07/28
Nickel 6.9082 -0.0159 -0.23% 07/28
Aluminum 1.1949 -0.0007 -0.06% 07/28
Zinc 1.2771 -0.0073 -0.57% 07/28
Lead 0.9163 0.0002 0.02% 07/28
Tin 34061 -565.0000 -1.63% 07/25
Iron Ore 98.67 0.1200 0.12% 07/28
Lithium 73900 1.37% 07/28
Titanium 49.50 -1.0000 -1.98% 07/28
Steel 3219.00 -4.0000 -0.12% 07/28
HRC Steel 873.02 2.0199 0.23% 07/28
Gold Futures 3367.1 -3.85 -0.11% 17:59
Silver Futures 38.313 -0.016 -0.04% 17:59
Copper Futures 5.6222 0.0012 0.02% 17:58
WTI Crude Futr 67.03 0.06 0.09% 17:57
Brent Crude Fut 69.59 0.02 0.03% 17:35
Nat Gas Futr 3.1 -0.004 -0.13% 17:59
Heating oil futr 2.408 0.004 0.17% 17:59
RBOB Gas Futr 2.1124 0.0026 0.12% 17:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1592 0.0002 0.02% 17:42
GBP-USD 1.3359 -0.0006 -0.04% 17:42
USD-CHF 0.8038 0.0012 0.15% 17:41
USD-JPY 148.61 0.11 0.07% 17:42
USD-CNY 7.1779 0 0.00% 17:00
USD-TWD 29.687 -0.001 -0.01% 17:41
AUD-USD 0.6522 0.0001 0.02% 17:42
NZD-USD 0.5973 -0.0001 -0.02% 17:40
USD-KRW 1390.21 0.68 0.05% 17:09
USD-HKD 7.8500 0 0.00% 17:41
USD-THB 32.500 -0.006 -0.02% 17:26
USD-SGD 1.2863 -0.0003 -0.02% 17:42
USD-PHP 57.190 -0.065 -0.11% 17:41
USD-MYR 4.2335 0 0.00% 17:00
USD-IDR 16345.0 53 0.33% 17:39
USD-INR 86.828 0 0.00% 17:00
USD-SEK 9.6369 0.0243 0.25% 17:41
USD-RUB 83.2271 0 0.00% 17:00
USD-TRY 40.5882 0.016 0.04% 17:37
USD-ZAR 17.9195 0.0219 0.12% 17:41
USD-ILS 3.3584 -0.0005 -0.01% 17:39
USD-CAD 1.3737 -0.0002 -0.01% 17:41
USD-BRL 5.5900 0 0.00% 17:00
USD-MXN 18.7585 0.0004 0.00% 17:42
  MSCI Index  2025/07/28
MSCI Value Daily MTD YTD
World 4119.122 -0.20% 2.30% 11.09%
AC World 939.374 -0.20% 2.34% 11.65%
Zhong Hua 436.333 0.60% 7.36% 24.32%
Far East 4440.991 -0.84% 0.67% 12.26%
Pacific 3433.103 -0.66% 0.69% 11.92%
Asia Pacific 207.748 -0.29% 2.15% 14.38%
Europe 2427.228 -0.97% 0.43% 21.18%
BRIC 321.666 -0.21% 1.94% 14.82%
EM 1255.440 -0.19% 2.67% 16.73%
EM Lat Am 2229.587 -1.61% -4.70% 20.35%
EM EMEA 236.635 -0.78% 2.12% 15.90%
USA 6110.041 0.03% 2.97% 8.77%
AUSTRALIA 1003.265 -0.04% 0.78% 11.02%
China 80.032 0.36% 7.43% 24.10%
India 1035.828 -0.84% -4.46% 1.14%
Brazil 1370.248 -1.67% -7.17% 16.47%
Taiwan 966.660 -0.06% 5.11% 14.76%
Korea 547.840 0.65% 3.14% 41.96%
Philippines 424.444 -0.65% -0.48% 2.51%
Thailand 326.301 0.00% 13.09% -4.20%
Malaysia 282.601 -0.50% -0.62% -2.50%
Indonesia 636.027 0.76% 1.32% -6.39%
Vietnam 554.179 2.32% 19.19% 35.92%
Frontier Markets 675.335 0.53% 8.22% 26.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels