World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12921.98 11.24 0.09% 17:45
Australia 8966.70 3.20 0.04% 17:04
Nikkei 225 40674.55 -323.72 -0.79% 15:30
TOPIX 2908.64 -22.09 -0.75% 15:30
TOPIX 100 1975.14 -19.96 -1.00% 15:30
TOPIX 500 2268.07 -18.54 -0.81% 15:30
TOPIX 1000 2751.81 -21.35 -0.77% 15:30
Korea 3230.57 21.05 0.66% 15:29
Taiwan 23201.52 -211.46 -0.90% 13:44
Taiwan OTC 231.16 -2.29 -0.98% 07/29
Shanghai 3609.711 16.05 0.45% 07/29
Shanghai A 3783.75 16.88 0.45% 07/29
Shanghai B 268.6825 0.73 0.27% 07/29
Shenzhen A 2324.553 22.21 0.96% 07/29
Shenzhen B 1296.705 9.15 0.71% 07/29
SHSZ 300 4152.025 16.20 0.39% 07/29
Shenzhen 11289.406 121.31 1.09% 07/29
SZ SME 6994.619 12.26 0.18% 07/29
Chinext 2406.5945 43.99 1.86% 07/29
China A50 13992.49 0.81 0.01% 14:59
Hong Kong 25524.45 -37.68 -0.15% 15:59
HK China Ent 9145.92 -31.23 -0.34% 16:08
HK Aff Crp 4328.67 0.99 0.02% 16:08
Hangseng TECH 5644.38 -19.64 -0.35% 16:08
HK GEM 18.35 -0.04 -0.22% 07/29
Vietnam 1493.41 -64.01 -4.11% 14:59
India 81337.95 446.93 0.55% 15:29
Indonesia 7670.26 55.49 0.73% 14:59
Philippines 6325.42 -54.33 -0.85% 14:50
Malaysia 1523.82 -5.56 -0.36% 16:59
Thailand 1233.68 16.53 1.36% 16:41
Singapore 4229.41 -11.73 -0.28% 07/29
Pakistan 137848 -1533 -1.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5382.45 44.87 0.84% 16:38
London 9136.32 54.88 0.60% 16:35
Frankfurt 24217.37 247.01 1.03% 17:38
Paris 7857.36 56.48 0.72% 17:35
Russia 1056.83 -24.27 -2.24% 18:43
MOEX 2758.28 27.30 1.00% 18:43
Poland 108041 1262 1.18% 17:05
Czech 2230.79 9.96 0.45% 16:24
Austria 4572.70 13.77 0.30% 17:35
Hungary 101068 -239 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19993.97 85.79 0.43% 07/28
Belgium 4620.96 26.84 0.58% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.99 1.95 0.21% 17:35
Switzerland 11950.29 35.34 0.30% 17:35
Ireland 11626.82 4.06 0.03% 16:29
Italy 43773.25 515.94 1.19% 17:35
Spain 1423.63 13.20 0.94% 17:35
Greece 1975.56 25.44 1.30% 17:34
Portugal 5049.32 11.74 0.23% 16:35
Finland 10988.47 196.29 1.82% 18:29
Sweden 2608.38 18.89 0.73% 17:30
Norway 1550.48 10.14 0.66% 17:25
Denmark 1585.23 -214.11 -11.90% 16:59
Iceland 2124.36 -9.83 -0.46% 15:30
Turkey 10487.25 -54.84 -0.52% 18:09
Israel 3037.04 1.80 0.06% 17:29
Egypt 34085.74 9.52 0.03% 13:16
S. Africa 91520.74 423.28 0.46% 16:59
UAE Dubai 6177.81 10.13 0.16% 09:00
Abu Dhabi 10341.77 -20.39 -0.20% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44632.99 -204.57 -0.46% 15:59
S&P 500 6370.89 -18.88 -0.30% 15:59
NASDAQ 21098.29 -80.29 -0.38% 15:59
NASDAQ 100 23308.30 -47.97 -0.21% 15:59
NY FANG+ 15153.973 -52.13 -0.34% 07/29
PHLX Semicon 5739.7915 2.69 0.05% 07/29
Upstream Semicon 328.4498 -3.33 -1.00% 07/29
Rus 2000 2242.9622 -13.77 -0.61% 07/29
Rus 1000 3485.3271 -11.49 -0.33% 07/29
Rus 3000 3620.2969 -12.36 -0.34% 07/29
Rus 3000 growth 3446.0027 -18.89 -0.55% 07/29
Rus 3000 value 2541.841 -3.03 -0.12% 07/29
Microcap Growth 2759.9543 -59.05 -2.09% 07/29
NYSE comp. 20761.559 -59.74 -0.29% 07/29
Gold Bugs 436.6238 4.47 1.03% 07/29
Gold & Silver 211.1258 1.81 0.86% 07/29
Arca Gold Miner 1494.71 14.31 0.97% 17:09
S&P GSCI Gold 1968.561 8.38 0.43% 15:52
S&P GSCI Gold ER 207.0004 0.88 0.43% 15:52
S&P DJ Silver 350.9172 0.60 0.17% 15:52
FTSE Gold 3264.92 0 0.00% 07/28
Gold Miners Bullish 85.71 0.00 0.00% 07/29
Canada 27539.88 134.46 0.49% 16:01
Brazil 132726 596 0.45% 16:58
Mexico 57820.78 737.22 1.29% 15:59
Argentina 2304342 90772 4.10% 17:04
Chile 8121.42 47.11 0.58% 16:59
Venezuela 534.59 -532178.50 -99.90% 07/28
Peru 33387.36 -127.17 -0.38% 07/25
Colombia 1757.87 -4.59 -0.26% 15:59
Jamaica 304111 1126 0.37% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117756 312 0.27% 18:44
US Dollar 98.92 0 0.00% 17:22
Euro Index 115.47 -0.43 -0.37% 07/29
GB Pound 133.52 -0.06 -0.05% 07/29
Japanese Yen 67.34 0.00 0.00% 07/29
Aus. Dollar 65.12 -0.09 -0.14% 07/29
Swiss Franc 124.07 -0.39 -0.31% 07/29
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2109.00 -117.00 -5.26% 07/29
Baltic Capesize 3476.00 -298.00 -7.90% 07/29
Baltic Panamax 1741.00 -57.00 -3.17% 07/29
Baltic Supramax 1281.00 -8.00 -0.62% 07/29
Baltic Handysize 677.00 -3.00 -0.44% 07/29
Baltic Clean Tanker 674.00 15.00 2.28% 07/29
Baltic Dirty Tanker 887.00 6.00 0.68% 07/29
VIX 15.98 0.95 6.32% 07/29
VXD 14.87 0.31 2.13% 12:55
VXN 17.53 0.26 1.51% 12:55
NBI BioTech 4488.8955 -4.12 -0.09% 13:10
AMEX BioTech 5763.64 11.02 0.19% 07/29
Tran Avg 15997.0 -375.6 -2.29% 15:59
Airlines 60.80 0.03 0.04% 07/29
Comp. Tech 13831.46 -51.17 -0.37% 07/29
Disk Drives 593.85 11.62 2.00% 07/29
Hardware 2615.40 -10.24 -0.39% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13451.234 23.83 0.18% 12:56
NASDAQ Banks 145.38 0.02 0.01% 07/29
NASDAQ Insurance 15092.94 -19.08 -0.13% 07/29
Broker Dealer 1043.45 5.73 0.55% 07/29
EPRA/NA. AU 989.98 -4.84 -0.49% 19:14
EPRA/NA. JP 3346.27 0.86 0.03% 07/29
TSE REIT 1852.21 14.39 0.78% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.43 5.73 1.43% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.48 0.00 0.00% 07/28
Rogers Comm 4076.32 4.45 0.11% 19:54
Rogers Metals 3756.09 4.46 0.12% 19:54
Rogers Energy 473.12 0.78 0.17% 19:54
Rogers Agri. 1295.52 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.0646 2.22 0.82% 15:52
GSCI Prec Metal 337.3147 1.37 0.41% 15:52
GSCI Ind Metal 211.1117 -0.80 -0.38% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.09218 -0.40 -1.06% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.55 -0.06 -0.01% 12:56
NYSE Energy 13804.596 34.40 0.25% 12:56
AMEX Oil 1906.02 14.78 0.78% 07/29
Oil Services 62.7412 -1.31 -2.05% 13:10
Basic Material 373.3 -2.46 -0.65% 13:11
US Mining 144.82 0.05 0.03% 13:11
US Water 2834.12 33.08 1.18% 13:10
WH Clean Energy 48.8874 -1.99 -3.91% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.64 10.49 1.53% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1086.48 13.31 1.24% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3328.9 1.60 0.05% 18:14
Silver 38.261 0.03 0.08% 18:13
Platinum 1405 1.00 0.07% 18:13
Palladium 1272 0.00 0.00% 18:12
Rhodium 7250 0.00 0.00% 07/29
Copper 5.6430 0.0484 0.87% 07/29
Nickel 6.9513 0.0431 0.62% 07/29
Aluminum 1.1830 -0.0120 -1.00% 07/29
Zinc 1.2773 0.0002 0.02% 07/29
Lead 0.9156 -0.0007 -0.08% 07/29
Tin 33713 -348.0000 -1.02% 07/28
Iron Ore 98.98 0.3100 0.31% 07/29
Lithium 73150 -750.0000 -1.01% 07/29
Titanium 49.50 0.0000 0.00% 07/29
Steel 3342.00 123.0000 3.82% 07/29
HRC Steel 847.05 -2.9546 -0.35% 07/29
Gold Futures 3383.77 0.77 0.02% 18:02
Silver Futures 38.373 -0.012 -0.03% 18:01
Copper Futures 5.6623 -0.0052 -0.09% 18:02
WTI Crude Futr 69.24 -0.02 -0.03% 18:02
Brent Crude Fut 71.77 2.45 3.53% 17:39
Nat Gas Futr 3.163 0.001 0.03% 18:01
Heating oil futr 2.4417 0.0016 0.07% 18:02
RBOB Gas Futr 2.1783 -0.0007 -0.03% 18:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1548 0.0001 0.01% 17:49
GBP-USD 1.3358 0.0008 0.06% 17:49
USD-CHF 0.8067 0.0001 0.01% 17:49
USD-JPY 148.51 -0.05 -0.03% 17:49
USD-CNY 7.1775 0 0.00% 17:00
USD-TWD 29.679 0.006 0.02% 17:49
AUD-USD 0.6514 -0.0001 -0.02% 17:49
NZD-USD 0.5958 0.0001 0.02% 17:49
USD-KRW 1388.38 0.23 0.02% 17:08
USD-HKD 7.8511 -0.0004 -0.01% 17:46
USD-THB 32.443 0.049 0.15% 17:40
USD-SGD 1.2900 0.0005 0.04% 17:49
USD-PHP 57.430 -0.002 0.00% 17:49
USD-MYR 4.2370 0 0.00% 17:00
USD-IDR 16399.0 82.6 0.51% 17:39
USD-INR 87.106 0 0.00% 17:00
USD-SEK 9.6612 0.003 0.03% 17:49
USD-RUB 82.7091 0 0.00% 17:00
USD-TRY 40.5978 0.0129 0.03% 17:36
USD-ZAR 17.9223 0.033 0.18% 17:49
USD-ILS 3.3734 0.0053 0.16% 17:36
USD-CAD 1.3771 -0.0001 -0.01% 17:49
USD-BRL 5.5746 0 0.00% 17:00
USD-MXN 18.7501 -0.0076 -0.04% 17:49
  MSCI Index  2025/07/29
MSCI Value Daily MTD YTD
World 4102.805 -0.40% 1.90% 10.65%
AC World 935.797 -0.38% 1.95% 11.23%
Zhong Hua 436.384 0.01% 7.38% 24.34%
Far East 4402.064 -0.88% -0.21% 11.27%
Pacific 3408.340 -0.72% -0.04% 11.11%
Asia Pacific 206.692 -0.51% 1.63% 13.80%
Europe 2407.787 -0.80% -0.38% 20.21%
BRIC 322.216 0.17% 2.11% 15.02%
EM 1252.309 -0.25% 2.42% 16.44%
EM Lat Am 2238.529 0.40% -4.32% 20.83%
EM EMEA 236.400 -0.10% 2.02% 15.79%
USA 6092.370 -0.29% 2.67% 8.46%
AUSTRALIA 1001.605 -0.17% 0.61% 10.83%
China 80.001 -0.04% 7.39% 24.05%
India 1041.032 0.50% -3.98% 1.65%
Brazil 1374.783 0.33% -6.87% 16.85%
Taiwan 951.046 -1.62% 3.41% 12.91%
Korea 546.808 -0.19% 2.95% 41.69%
Philippines 418.864 -1.31% -1.79% 1.16%
Thailand 330.173 1.19% 14.43% -3.06%
Malaysia 281.416 -0.42% -1.04% -2.91%
Indonesia 632.860 -0.50% 0.82% -6.85%
Vietnam 530.294 -4.31% 14.05% 30.06%
Frontier Markets 665.262 -1.49% 6.60% 24.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels