World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12877.04 193.00 1.52% 17:59
Australia 9028.80 106.80 1.20% 17:04
Nikkei 225 40549.54 258.84 0.64% 15:30
TOPIX 2936.54 20.34 0.70% 15:30
TOPIX 100 1976.74 12.56 0.64% 15:30
TOPIX 500 2286.81 15.82 0.70% 15:30
TOPIX 1000 2777.25 19.29 0.70% 15:30
Korea 3198.00 50.25 1.60% 15:29
Taiwan 23660.59 281.65 1.20% 13:51
Taiwan OTC 237.03 3.16 1.35% 08/05
Shanghai 3617.598 57.65 1.62% 08/05
Shanghai A 3791.723 60.18 1.61% 08/05
Shanghai B 268.3247 1.29 0.48% 08/05
Shenzhen A 2311.25 35.52 1.56% 08/05
Shenzhen B 1299.309 15.14 1.18% 08/05
SHSZ 300 4103.45 32.75 0.80% 08/05
Shenzhen 11106.957 115.66 1.05% 08/05
SZ SME 6872.6055 44.97 0.66% 08/05
Chinext 2343.376 9.05 0.39% 08/05
China A50 13908.19 129.96 0.94% 14:59
Hong Kong 24902.53 169.08 0.68% 15:59
HK China Ent 8951.07 57.59 0.65% 16:08
HK Aff Crp 4228.54 22.19 0.53% 16:08
Hangseng TECH 5521.07 39.82 0.73% 16:08
HK GEM 18.07 -0.19 -1.04% 08/05
Vietnam 1547.15 18.96 1.24% 14:59
India 80710.25 -308.47 -0.38% 15:29
Indonesia 7515.19 50.54 0.68% 14:59
Philippines 6353.63 4.98 0.08% 14:50
Malaysia 1538.64 11.66 0.76% 16:59
Thailand 1246.96 17.56 1.43% 16:53
Singapore 4208.58 11.35 0.27% 08/05
Pakistan 143104 1051 0.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5248.85 6.53 0.12% 16:38
London 9142.73 14.43 0.16% 16:35
Frankfurt 23846.07 88.38 0.37% 17:38
Paris 7621.04 -10.97 -0.14% 17:35
Russia 1096.54 -0.21 -0.02% 18:43
MOEX 2786.37 12.52 0.45% 18:43
Poland 106169 -405 -0.38% 17:05
Czech 2255.60 13.34 0.60% 16:24
Austria 4523.63 4.89 0.11% 17:35
Hungary 101786 841 0.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20162.70 26.09 0.13% 08/04
Belgium 4665.35 56.48 1.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 887.07 -1.68 -0.19% 17:35
Switzerland 11847.40 28.77 0.24% 17:35
Ireland 11274.55 28.29 0.25% 16:29
Italy 43308.21 77.95 0.18% 17:35
Spain 1428.68 2.17 0.15% 17:35
Greece 2034.65 28.68 1.43% 17:34
Portugal 5047.95 -8.57 -0.17% 16:35
Finland 10680.36 52.08 0.49% 18:29
Sweden 2562.75 10.08 0.39% 17:30
Norway 1540.76 6.70 0.44% 17:25
Denmark 1475.82 -11.87 -0.80% 16:59
Iceland 2093.44 -9.16 -0.44% 15:30
Turkey 10849.96 -3.53 -0.03% 18:09
Israel 2945.40 -44.84 -1.50% 17:29
Egypt 35254.18 549.67 1.58% 13:16
S. Africa 92195.50 393.60 0.43% 16:59
UAE Dubai 6166.38 40.78 0.67% 09:00
Abu Dhabi 10331.20 32.45 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44111.74 -61.90 -0.14% 15:59
S&P 500 6299.17 -30.77 -0.49% 15:59
NASDAQ 20916.55 -137.03 -0.65% 15:59
NASDAQ 100 23018.56 -170.05 -0.73% 15:59
NY FANG+ 14928.574 -176.79 -1.17% 08/05
PHLX Semicon 5561.69 -62.72 -1.12% 08/05
Upstream Semicon 318.614 -0.43 -0.14% 08/05
Rus 2000 2225.6704 13.37 0.60% 08/05
Rus 1000 3446.927 -16.44 -0.47% 08/05
Rus 3000 3580.9114 -15.46 -0.43% 08/05
Rus 3000 growth 3430.204 -25.81 -0.75% 08/05
Rus 3000 value 2496.9758 -2.05 -0.08% 08/05
Microcap Growth 2807.3967 10.98 0.39% 08/05
NYSE comp. 20457.096 -31.80 -0.16% 08/05
Gold Bugs 462.537 12.85 2.86% 08/05
Gold & Silver 221.9148 6.15 2.85% 08/05
Arca Gold Miner 1580.95 45.96 2.99% 17:09
S&P GSCI Gold 1999.709 4.83 0.24% 15:33
S&P GSCI Gold ER 210.2757 0.51 0.24% 15:33
S&P DJ Silver 346.6735 4.54 1.33% 08/05
FTSE Gold 3351.84 0 0.00% 08/04
Gold Miners Bullish 96.43 7.14 8.00% 08/05
Canada 27570.08 549.65 2.03% 16:01
Brazil 133151 180 0.14% 16:58
Mexico 57071.56 421.30 0.74% 15:59
Argentina 2346867 59538 2.60% 17:04
Chile 8195.17 -14.67 -0.18% 16:59
Venezuela 534.57 1.42 0.27% 08/04
Peru 33560.78 368.10 1.11% 08/04
Colombia 1761.81 10.26 0.59% 15:05
Jamaica 307743 495 0.16% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113908 206 0.18% 18:44
US Dollar 98.76 0 0.00% 17:23
Euro Index 115.75 0.05 0.04% 08/05
GB Pound 132.95 -0.01 -0.01% 08/05
Japanese Yen 67.75 -0.20 -0.29% 08/05
Aus. Dollar 64.70 0.07 0.11% 08/05
Swiss Franc 123.87 0.15 0.12% 08/05
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 1921.00 -49.00 -2.49% 08/05
Baltic Capesize 3006.00 -152.00 -4.81% 08/05
Baltic Panamax 1625.00 -8.00 -0.49% 08/05
Baltic Supramax 1279.00 9.00 0.71% 08/05
Baltic Handysize 676.00 0.00 0.00% 08/05
Baltic Clean Tanker 658.00 7.00 1.08% 08/05
Baltic Dirty Tanker 979.00 14.00 1.45% 08/05
VIX 17.85 0.33 1.88% 08/05
VXD 16.45 0.58 3.65% 08/05
VXN 19.87 0.63 3.27% 08/05
NBI BioTech 4508.433 -67.38 -1.47% 08/05
AMEX BioTech 5712.03 -38.91 -0.68% 08/05
Tran Avg 15434.5 170.7 1.12% 15:59
Airlines 58.12 -0.44 -0.75% 08/05
Comp. Tech 13921.84 -123.62 -0.88% 08/05
Disk Drives 587.76 -8.80 -1.47% 08/05
Hardware 2592.54 -9.99 -0.38% 08/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13192.682 -13.52 -0.10% 08/05
NASDAQ Banks 140.97 -0.44 -0.31% 08/05
NASDAQ Insurance 15309.32 11.89 0.08% 08/05
Broker Dealer 1041.30 -2.95 -0.28% 08/05
EPRA/NA. AU 1007.18 14.35 1.45% 19:13
EPRA/NA. JP 3451.3 11.09 0.32% 08/05
TSE REIT 1881.81 8.43 0.45% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.31 1.53 0.39% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.33 -0.32 -0.11% 08/05
Rogers Comm 3948.84 0.18 0.00% 19:54
Rogers Metals 3701.12 0.82 0.02% 19:54
Rogers Energy 447.63 0.21 0.05% 19:54
Rogers Agri. 1272.98 -0.77 -0.06% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.8059 -0.84 -0.31% 15:33
GSCI Prec Metal 341.8716 1.12 0.33% 15:33
GSCI Ind Metal 207.2719 -0.22 -0.11% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.41379 -0.13 -0.35% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 899.22 1.07 0.12% 08/05
NYSE Energy 13547.808 77.01 0.57% 08/05
AMEX Oil 1825.75 11.03 0.61% 08/05
Oil Services 61.1879 2.09 3.54% 08/05
Basic Material 370.76 5.14 1.41% 08/05
US Mining 155.42 5.22 3.48% 08/05
US Water 2866.11 -90.56 -3.06% 08/05
WH Clean Energy 48.6854 0.80 1.67% 08/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.44 -1.43 -0.21% 08/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1110.06 -15.73 -1.40% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3380 0.00 0.00% 18:13
Silver 37.842 0.00 0.00% 18:13
Platinum 1327 0.00 0.00% 18:13
Palladium 1193 0.00 0.00% 18:14
Rhodium 7100 0.00 0.00% 08/05
Copper 4.3649 -0.0738 -1.66% 08/05
Nickel 6.8288 -0.0227 -0.33% 08/05
Aluminum 1.1647 0.0014 0.12% 08/05
Zinc 1.2521 0.0038 0.30% 08/05
Lead 0.8967 0.0080 0.90% 08/05
Tin 33206 -172.0000 -0.52% 08/04
Iron Ore 101.36 0.5900 0.59% 08/05
Lithium 71200 -150.0000 -0.21% 08/05
Titanium 49.50 0.0000 0.00% 08/05
Steel 3218.00 21.0000 0.66% 08/05
HRC Steel 840.05 -14.9470 -1.75% 08/05
Gold Futures 3434.47 -0.53 -0.02% 17:53
Silver Futures 37.82 -0.02 -0.05% 17:52
Copper Futures 4.386 0.0063 0.14% 17:54
WTI Crude Futr 65.22 0.05 0.08% 17:54
Brent Crude Fut 67.71 0.03 0.04% 17:36
Nat Gas Futr 3.008 -0.003 -0.10% 17:52
Heating oil futr 2.2535 0.0043 0.19% 17:53
RBOB Gas Futr 2.0887 0.0014 0.07% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1576 0 0.00% 17:41
GBP-USD 1.3295 -0.0004 -0.03% 17:41
USD-CHF 0.8075 -0.0005 -0.06% 17:40
USD-JPY 147.59 0 0.00% 17:40
USD-CNY 7.1846 0 0.00% 17:00
USD-TWD 29.956 0.043 0.14% 17:40
AUD-USD 0.6473 0.0005 0.08% 17:40
NZD-USD 0.5904 -0.0002 -0.03% 17:40
USD-KRW 1386.37 -0.32 -0.02% 17:12
USD-HKD 7.8498 -0.0001 0.00% 17:39
USD-THB 32.406 0.024 0.07% 17:40
USD-SGD 1.2881 0.0003 0.02% 17:41
USD-PHP 57.570 0 0.00% 17:40
USD-MYR 4.2300 0 0.00% 17:00
USD-IDR 16385.0 6.6 0.04% 17:39
USD-INR 87.862 0 0.00% 17:00
USD-SEK 9.6832 0.0042 0.04% 17:40
USD-RUB 80.5187 0 0.00% 17:00
USD-TRY 40.7001 0.043 0.11% 17:39
USD-ZAR 18.0125 0.0599 0.33% 17:40
USD-ILS 3.4608 0.0037 0.11% 17:39
USD-CAD 1.3783 0.0007 0.05% 17:40
USD-BRL 5.5047 0 0.00% 17:00
USD-MXN 18.7475 -0.0024 -0.01% 17:40
  MSCI Index  2025/08/05
MSCI Value Daily MTD YTD
World 4063.297 -0.23% -0.31% 9.59%
AC World 927.244 -0.13% -0.26% 10.21%
Zhong Hua 428.537 0.89% 0.87% 22.10%
Far East 4436.824 0.53% 1.29% 12.15%
Pacific 3427.842 0.63% 1.08% 11.75%
Asia Pacific 206.316 0.71% 0.54% 13.59%
Europe 2377.426 0.15% 0.22% 18.70%
BRIC 317.144 0.38% 0.44% 13.21%
EM 1246.100 0.73% 0.23% 15.87%
EM Lat Am 2251.815 0.38% 0.90% 21.55%
EM EMEA 238.755 0.63% 0.84% 16.94%
USA 6025.455 -0.50% -0.65% 7.27%
AUSTRALIA 999.805 0.96% 0.34% 10.63%
China 78.591 0.85% 0.95% 21.86%
India 1021.104 -0.38% -0.66% -0.30%
Brazil 1392.080 0.16% 1.37% 18.32%
Taiwan 962.604 1.33% -0.01% 14.28%
Korea 543.441 1.33% -1.61% 40.82%
Philippines 421.384 -0.45% 3.40% 1.77%
Thailand 333.918 1.54% 1.21% -1.96%
Malaysia 284.563 0.93% 2.46% -1.83%
Indonesia 629.576 1.24% 1.43% -7.34%
Vietnam 553.932 1.47% 3.36% 35.85%
Frontier Markets 675.901 0.77% 1.84% 26.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels