World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12887.10 6.94 0.05% 17:59
Australia 9102.00 -9.10 -0.10% 17:04
Nikkei 225 41059.15 264.29 0.65% 15:30
TOPIX 2987.92 21.35 0.72% 15:30
TOPIX 100 2011.49 13.76 0.69% 15:30
TOPIX 500 2327.27 17.16 0.74% 15:30
TOPIX 1000 2825.90 20.41 0.73% 15:30
Korea 3227.68 29.54 0.92% 15:29
Taiwan 24003.77 556.41 2.37% 13:44
Taiwan OTC 239.54 3.49 1.48% 08/07
Shanghai 3639.667 22.07 0.61% 08/07
Shanghai A 3814.97 23.25 0.61% 08/07
Shanghai B 267.5657 -1.06 -0.39% 08/07
Shenzhen A 2327.146 15.90 0.69% 08/07
Shenzhen B 1306.291 6.98 0.54% 08/07
SHSZ 300 4114.666 1.18 0.03% 08/07
Shenzhen 11157.94 50.94 0.46% 08/07
SZ SME 6920.3315 19.55 0.28% 08/07
Chinext 2342.8608 -16.09 -0.68% 08/07
China A50 13942.28 43.37 0.31% 14:59
Hong Kong 25081.63 171.00 0.69% 15:59
HK China Ent 8981.73 49.05 0.55% 16:08
HK Aff Crp 4264.97 47.30 1.12% 16:08
Hangseng TECH 5546.73 14.56 0.26% 16:08
HK GEM 18.6 0.53 2.93% 08/07
Vietnam 1581.81 8.10 0.51% 14:59
India 80623.26 79.27 0.10% 15:29
Indonesia 7490.18 -13.57 -0.18% 14:59
Philippines 6364.69 -5.96 -0.09% 14:50
Malaysia 1549.11 7.63 0.49% 16:59
Thailand 1265.15 0.68 0.05% 16:44
Singapore 4258.15 30.45 0.72% 08/07
Pakistan 145990 902 0.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5335.80 72.51 1.38% 16:38
London 9100.77 -63.54 -0.69% 16:35
Frankfurt 24192.50 268.14 1.12% 17:38
Paris 7709.32 74.29 0.97% 17:35
Russia 1141.45 55.40 5.10% 18:43
MOEX 2876.43 111.81 4.04% 18:43
Poland 110047 1788 1.65% 17:05
Czech 2287.30 18.94 0.84% 16:24
Austria 4656.25 98.40 2.16% 17:35
Hungary 103273 2169 2.15% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20491.26 156.82 0.77% 08/06
Belgium 4711.34 54.11 1.16% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 892.51 8.58 0.97% 17:35
Switzerland 11856.31 100.99 0.86% 17:35
Ireland 11466.16 108.03 0.95% 16:29
Italy 43958.28 388.09 0.89% 17:35
Spain 1456.77 15.30 1.06% 17:35
Greece 2067.41 28.06 1.38% 17:34
Portugal 5063.79 1.27 0.03% 16:35
Finland 10751.32 74.08 0.69% 18:29
Sweden 2593.76 27.23 1.06% 17:30
Norway 1537.00 -4.82 -0.31% 17:25
Denmark 1492.40 56.32 3.92% 16:59
Iceland 2087.47 1.89 0.09% 15:30
Turkey 10956.05 55.04 0.50% 18:09
Israel 2930.04 3.05 0.10% 17:29
Egypt 35809.36 329.11 0.93% 13:16
S. Africa 93305.77 580.68 0.63% 16:59
UAE Dubai 6133.13 -22.88 -0.37% 09:00
Abu Dhabi 10317.01 -12.51 -0.12% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43968.70 -224.42 -0.51% 15:59
S&P 500 6340.00 -5.06 -0.08% 15:59
NASDAQ 21242.70 73.27 0.35% 15:59
NASDAQ 100 23389.53 74.49 0.32% 15:59
NY FANG+ 15138.412 -78.55 -0.52% 08/07
PHLX Semicon 5633.701 83.40 1.50% 08/07
Upstream Semicon 321.634 4.51 1.42% 08/07
Rus 2000 2214.718 -6.57 -0.30% 08/07
Rus 1000 3468.3743 -2.48 -0.07% 08/07
Rus 3000 3601.514 -2.91 -0.08% 08/07
Rus 3000 growth 3468.349 -4.70 -0.14% 08/07
Rus 3000 value 2496.7341 -0.52 -0.02% 08/07
Microcap Growth 2787.965 -8.44 -0.30% 08/07
NYSE comp. 20465.746 -23.35 -0.11% 08/07
Gold Bugs 474.841 4.06 0.86% 08/07
Gold & Silver 229.4021 4.48 1.99% 08/07
Arca Gold Miner 1626.26 20.12 1.25% 17:09
S&P GSCI Gold 2010.771 11.82 0.59% 15:48
S&P GSCI Gold ER 211.4389 1.24 0.59% 15:48
S&P DJ Silver 350.9905 3.59 1.03% 15:49
FTSE Gold 3597.69 0 0.00% 08/06
Gold Miners Bullish 96.43 0.00 0.00% 08/07
Canada 27761.27 -159.60 -0.57% 16:01
Brazil 136528 1990 1.48% 16:58
Mexico 58260.88 1106.66 1.94% 15:59
Argentina 2349020 -66020 -2.73% 17:04
Chile 8360.90 113.59 1.38% 16:59
Venezuela 533.23 -1.34 -0.25% 08/05
Peru 33635.91 75.13 0.22% 08/05
Colombia 1774.53 12.72 0.72% 08/06
Jamaica 306813 -930 -0.30% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117478 228 0.19% 18:44
US Dollar 98.07 -0.02 -0.02% 17:22
Euro Index 116.62 0.09 0.07% 08/07
GB Pound 134.12 0.58 0.43% 08/07
Japanese Yen 67.99 0.13 0.19% 08/07
Aus. Dollar 65.23 0.19 0.29% 08/07
Swiss Franc 123.83 -0.10 -0.08% 08/07
SCFI 1646.90 -86.39 -4.98% 07/18
Baltic Dry 2008.00 14.00 0.70% 08/07
Baltic Capesize 3204.00 17.00 0.53% 08/07
Baltic Panamax 1649.00 6.00 0.37% 08/07
Baltic Supramax 1317.00 17.00 1.31% 08/07
Baltic Handysize 680.00 4.00 0.59% 08/07
Baltic Clean Tanker 682.00 10.00 1.49% 08/07
Baltic Dirty Tanker 1007.00 2.00 0.20% 08/07
VIX 16.57 -0.20 -1.19% 08/07
VXD 15.73 0.11 0.70% 08/07
VXN 18.82 0.05 0.27% 08/07
NBI BioTech 4448.919 -3.25 -0.07% 08/07
AMEX BioTech 5690.92 50.26 0.89% 08/07
Tran Avg 15403.4 -161.8 -1.04% 15:59
Airlines 58.93 0.05 0.08% 08/07
Comp. Tech 14163.43 73.24 0.52% 08/07
Disk Drives 577.07 2.38 0.41% 08/07
Hardware 2580.30 31.63 1.24% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13170.49 -83.81 -0.63% 08/07
NASDAQ Banks 139.52 -1.18 -0.84% 08/07
NASDAQ Insurance 15288.59 -180.62 -1.17% 08/07
Broker Dealer 1029.55 0.37 0.04% 08/07
EPRA/NA. AU 1019.95 3.98 0.39% 19:14
EPRA/NA. JP 3535.08 17.45 0.50% 08/07
TSE REIT 1903.79 5.8 0.31% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.68 1.54 0.39% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.87 0.74 0.25% 08/07
Rogers Comm 3957.2 4.92 0.12% 19:54
Rogers Metals 3763.23 18.54 0.50% 19:54
Rogers Energy 442.9 -0.39 -0.09% 19:53
Rogers Agri. 1280.08 1.12 0.09% 19:40
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.5807 0.60 0.23% 15:48
GSCI Prec Metal 343.9539 2.14 0.63% 15:48
GSCI Ind Metal 209.6972 0.27 0.13% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.73521 0.43 1.19% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 887.05 -3.39 -0.38% 08/07
NYSE Energy 13446.742 -36.86 -0.27% 08/07
AMEX Oil 1787.30 -15.45 -0.86% 08/07
Oil Services 59.4664 -0.86 -1.43% 08/07
Basic Material 374.39 2.55 0.69% 08/07
US Mining 159.75 2.05 1.30% 08/07
US Water 2920.06 47.82 1.66% 08/07
WH Clean Energy 48.8039 1.05 2.20% 08/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.60 3.66 0.53% 08/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.19 16.48 1.50% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3393 0.00 0.00% 18:14
Silver 38.312 0.00 0.00% 18:14
Platinum 1349 3.00 0.22% 18:13
Palladium 1174 0.00 0.00% 18:14
Rhodium 7275 0.00 0.00% 08/07
Copper 4.4036 0.0113 0.26% 08/07
Nickel 6.8560 -0.0068 -0.10% 08/07
Aluminum 1.1834 -0.0070 -0.59% 08/07
Zinc 1.2777 0.0095 0.75% 08/07
Lead 0.9103 0.0035 0.38% 08/07
Tin 33377 121.0000 0.36% 08/06
Iron Ore 101.21 0.2900 0.29% 08/07
Lithium 71100 150.0000 0.21% 08/07
Titanium 49.00 0.0000 0.00% 08/07
Steel 3215.00 -20.0000 -0.62% 08/07
HRC Steel 830.02 -12.9762 -1.54% 08/07
Gold Futures 3481.72 -1.13 -0.03% 18:11
Silver Futures 38.61 0.085 0.22% 18:11
Copper Futures 4.4235 0.0095 0.22% 18:11
WTI Crude Futr 63.85 0.03 0.05% 18:11
Brent Crude Fut 66.41 -0.48 -0.72% 17:39
Nat Gas Futr 3.072 -0.009 -0.29% 18:11
Heating oil futr 2.2612 0.0001 0.00% 18:09
RBOB Gas Futr 2.0734 0.0014 0.07% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 0.0001 0.01% 17:55
GBP-USD 1.3448 -0.0002 -0.01% 17:55
USD-CHF 0.8067 -0.0013 -0.16% 17:55
USD-JPY 147.10 0.03 0.02% 17:55
USD-CNY 7.1819 0 0.00% 17:00
USD-TWD 29.830 0.001 0.00% 17:54
AUD-USD 0.6522 0.0009 0.14% 17:55
NZD-USD 0.5962 0.0005 0.08% 17:54
USD-KRW 1383.79 0.19 0.01% 17:40
USD-HKD 7.8498 -0.0003 0.00% 17:54
USD-THB 32.340 0.01 0.03% 17:49
USD-SGD 1.2833 0.0002 0.02% 17:52
USD-PHP 57.205 0.04 0.07% 17:54
USD-MYR 4.2365 0 0.00% 17:00
USD-IDR 16295.0 -53.4 -0.33% 17:49
USD-INR 87.503 0 0.00% 17:00
USD-SEK 9.5775 0.0197 0.21% 17:54
USD-RUB 80.1341 0 0.00% 17:00
USD-TRY 40.7079 0.086 0.21% 17:55
USD-ZAR 17.7773 -0.0002 0.00% 17:54
USD-ILS 3.4177 0 0.00% 17:00
USD-CAD 1.3746 -0.0003 -0.02% 17:55
USD-BRL 5.4245 0 0.00% 17:00
USD-MXN 18.6275 0.0038 0.02% 17:55
  MSCI Index  2025/08/07
MSCI Value Daily MTD YTD
World 4098.078 0.12% 0.54% 10.52%
AC World 935.470 0.24% 0.63% 11.19%
Zhong Hua 431.868 0.49% 1.65% 23.05%
Far East 4510.599 0.74% 2.97% 14.02%
Pacific 3480.571 0.52% 2.64% 13.47%
Asia Pacific 208.871 0.98% 1.78% 15.00%
Europe 2409.039 0.91% 1.55% 20.28%
BRIC 318.878 0.40% 0.99% 13.83%
EM 1260.459 1.29% 1.39% 17.20%
EM Lat Am 2314.288 1.55% 3.70% 24.92%
EM EMEA 241.993 0.54% 2.21% 18.52%
USA 6066.018 -0.06% 0.02% 7.99%
AUSTRALIA 1010.881 -0.28% 1.46% 11.86%
China 79.123 0.36% 1.64% 22.69%
India 1018.184 0.16% -0.95% -0.58%
Brazil 1433.973 1.60% 4.42% 21.88%
Taiwan 986.261 4.01% 2.45% 17.09%
Korea 550.474 1.74% -0.34% 42.64%
Philippines 430.236 1.54% 5.57% 3.91%
Thailand 337.241 0.45% 2.21% -0.99%
Malaysia 285.757 0.27% 2.89% -1.42%
Indonesia 626.226 0.60% 0.89% -7.83%
Vietnam 566.596 0.45% 5.72% 38.96%
Frontier Markets 686.768 0.74% 3.47% 28.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels