World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12759.68 -152.18 -1.18% 17:59
Australia 9150.30 32.70 0.36% 17:04
Nikkei 225 42718.17 897.69 2.15% 15:30
TOPIX 3066.37 42.16 1.39% 15:30
TOPIX 100 2079.25 35.56 1.74% 15:30
TOPIX 500 2392.46 35.23 1.49% 15:30
TOPIX 1000 2901.29 40.65 1.42% 15:30
Korea 3189.91 -16.86 -0.53% 15:29
Taiwan 24158.36 22.86 0.09% 13:44
Taiwan OTC 242.36 2.16 0.90% 08/12
Shanghai 3665.918 30.79 0.85% 08/12
Shanghai A 3842.658 32.37 0.85% 08/12
Shanghai B 267.3691 0.13 0.05% 08/12
Shenzhen A 2363.232 40.77 1.76% 08/12
Shenzhen B 1326.352 20.93 1.60% 08/12
SHSZ 300 4143.825 21.31 0.52% 08/12
Shenzhen 11351.633 222.93 2.00% 08/12
SZ SME 7031.041 20.32 0.29% 08/12
Chinext 2409.3982 29.58 1.24% 08/12
China A50 14055.50 122.93 0.88% 14:59
Hong Kong 24969.68 62.87 0.25% 15:59
HK China Ent 8916.85 28.77 0.32% 16:08
HK Aff Crp 4346.20 56.89 1.33% 16:08
Hangseng TECH 5439.16 -20.86 -0.38% 16:08
HK GEM 18.94 -0.29 -1.51% 08/12
Vietnam 1608.22 11.36 0.71% 14:59
India 80235.59 -368.49 -0.46% 15:29
Indonesia 7791.70 185.77 2.44% 14:59
Philippines 6289.85 35.49 0.57% 14:50
Malaysia 1567.90 4.66 0.30% 16:59
Thailand 1259.07 -6.08 -0.48% 08/08
Singapore 4220.72 -12.06 -0.28% 08/12
Pakistan 147154 224 0.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5336.75 4.90 0.09% 16:38
London 9147.81 18.10 0.20% 16:35
Frankfurt 24024.78 -56.56 -0.23% 17:38
Paris 7753.42 54.90 0.71% 17:35
Russia 1174.23 2.15 0.18% 18:43
MOEX 2977.18 13.03 0.44% 18:43
Poland 110683 591 0.54% 17:05
Czech 2294.52 7.17 0.31% 16:24
Austria 4716.84 -4.19 -0.09% 17:35
Hungary 104031 -159 -0.15% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20925.28 47.89 0.23% 08/11
Belgium 4724.63 -2.12 -0.04% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 895.11 0.98 0.11% 17:35
Switzerland 11883.99 14.00 0.12% 17:35
Ireland 11497.68 85.95 0.75% 16:29
Italy 44485.65 349.32 0.79% 17:35
Spain 1473.52 -0.13 -0.01% 17:35
Greece 2109.66 3.42 0.16% 17:34
Portugal 5050.46 5.41 0.11% 16:35
Finland 10758.02 25.64 0.24% 18:29
Sweden 2609.16 18.39 0.71% 17:30
Norway 1542.09 12.12 0.79% 17:25
Denmark 1509.93 7.13 0.47% 16:59
Iceland 2120.74 0.98 0.05% 15:30
Turkey 10954.50 -83.82 -0.76% 18:09
Israel 2898.78 -47.71 -1.62% 17:29
Egypt 36003.65 95.15 0.26% 13:16
S. Africa 93808.58 525.91 0.56% 16:59
UAE Dubai 6118.50 -34.79 -0.57% 09:00
Abu Dhabi 10296.16 -5.67 -0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44458.73 483.64 1.10% 15:59
S&P 500 6445.82 72.37 1.14% 15:59
NASDAQ 21681.90 296.50 1.39% 15:59
NASDAQ 100 23839.20 312.56 1.33% 15:59
NY FANG+ 15464.778 202.44 1.33% 08/12
PHLX Semicon 5840.085 169.71 2.99% 08/12
Upstream Semicon 330.218 6.89 2.13% 08/12
Rus 2000 2282.779 66.27 2.99% 08/12
Rus 1000 3524.123 41.44 1.19% 08/12
Rus 3000 3661.5999 45.73 1.26% 08/12
Rus 3000 growth 3532.922 44.00 1.26% 08/12
Rus 3000 value 2533.0635 31.73 1.27% 08/12
Microcap Growth 2896.4775 83.84 2.98% 08/12
NYSE comp. 20709.727 226.53 1.11% 08/12
Gold Bugs 475.903 2.97 0.63% 08/12
Gold & Silver 231.9502 2.69 1.18% 08/12
Arca Gold Miner 1635.59 10.75 0.66% 17:09
S&P GSCI Gold 1978.924 -3.32 -0.17% 15:38
S&P GSCI Gold ER 208.0901 -0.35 -0.17% 15:38
S&P DJ Silver 348.3088 1.95 0.56% 08/12
FTSE Gold 3636.84 0 0.00% 08/11
Gold Miners Bullish 100.00 0.00 0.00% 08/12
Canada 27921.26 146.03 0.53% 16:01
Brazil 137914 2291 1.69% 16:58
Mexico 58675.04 332.17 0.57% 15:59
Argentina 2311836 8534 0.37% 17:04
Chile 8585.60 -5.90 -0.07% 16:59
Venezuela 611.79 0.33 0.05% 08/11
Peru 34209.84 145.19 0.43% 00:00
Colombia 1824.32 11.51 0.63% 15:59
Jamaica 310829 2848 0.92% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 119896 -240 -0.20% 18:43
US Dollar 98.07 0 0.00% 17:23
Euro Index 116.78 0.62 0.54% 08/12
GB Pound 135.04 0.73 0.54% 08/12
Japanese Yen 67.66 0.17 0.25% 08/12
Aus. Dollar 65.27 0.15 0.23% 08/12
Swiss Franc 123.99 0.89 0.73% 08/12
SCFI 1489.68 -61.06 -3.94% 08/11
Baltic Dry 2017.00 -21.00 -1.03% 08/12
Baltic Capesize 3261.00 -56.00 -1.69% 08/12
Baltic Panamax 1595.00 -19.00 -1.18% 08/12
Baltic Supramax 1329.00 4.00 0.30% 08/12
Baltic Handysize 687.00 2.00 0.29% 08/12
Baltic Clean Tanker 636.00 -20.00 -3.05% 08/12
Baltic Dirty Tanker 1007.00 -6.00 -0.59% 08/12
VIX 14.76 -1.49 -9.17% 14:49
VXD 13.25 -1.45 -9.86% 08/12
VXN 16.84 -1.33 -7.32% 08/12
NBI BioTech 4534.39 64.61 1.45% 08/12
AMEX BioTech 5791.67 117.41 2.07% 08/12
Tran Avg 15636.6 453.6 2.99% 15:59
Airlines 63.62 5.42 9.30% 08/12
Comp. Tech 14521.39 206.60 1.44% 08/12
Disk Drives 603.03 17.35 2.96% 08/12
Hardware 2664.87 62.68 2.41% 08/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13413.258 177.36 1.34% 08/12
NASDAQ Banks 144.27 3.57 2.54% 08/12
NASDAQ Insurance 15420.27 14.33 0.09% 08/12
Broker Dealer 1059.62 22.78 2.20% 08/12
EPRA/NA. AU 1023.99 -0.12 -0.01% 08/12
EPRA/NA. JP 3612.66 41.00 1.15% 08/12
TSE REIT 1908.56 9.59 0.51% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.16 2.37 0.61% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.36 -0.33 -0.11% 08/12
Rogers Comm 3937.81 -2.05 -0.05% 19:54
Rogers Metals 3747.17 0.17 0.00% 19:54
Rogers Energy 434.7 -0.79 -0.18% 19:54
Rogers Agri. 1292.42 0 0.00% 15:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.6844 -0.48 -0.18% 15:38
GSCI Prec Metal 338.7375 -0.36 -0.11% 15:38
GSCI Ind Metal 211.7486 2.16 1.03% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.09838 -0.20 -0.53% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 889.9 4.50 0.51% 08/12
NYSE Energy 13472.147 84.35 0.63% 08/12
AMEX Oil 1792.22 16.04 0.90% 08/12
Oil Services 60.2497 1.42 2.41% 08/12
Basic Material 379.07 3.41 0.91% 08/12
US Mining 159.7 0.53 0.33% 08/12
US Water 2892.14 -56.49 -1.92% 08/12
WH Clean Energy 50.5383 0.94 1.90% 08/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.51 1.91 0.28% 08/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1115.81 5.21 0.47% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3352.6 2.80 0.08% 18:12
Silver 37.97 0.00 0.00% 18:11
Platinum 1348 0.00 0.00% 18:11
Palladium 1148 3.00 0.27% 18:10
Rhodium 7325 0.00 0.00% 08/12
Copper 4.4828 0.0447 1.01% 08/12
Nickel 6.9672 0.0159 0.23% 08/12
Aluminum 1.1923 0.0200 1.70% 08/12
Zinc 1.2928 0.0166 1.30% 08/12
Lead 0.9141 0.0065 0.72% 08/12
Tin 33805 181.0000 0.54% 08/11
Iron Ore 102.41 0.4500 0.44% 08/12
Lithium 78000 4.70% 08/12
Titanium 49.00 0.0000 0.00% 08/12
Steel 3253.00 6.0000 0.18% 08/12
HRC Steel 830.03 -4.9728 -0.60% 08/12
Gold Futures 3402.8 3.1 0.09% 18:14
Silver Futures 37.953 0.013 0.03% 18:14
Copper Futures 4.5023 -0.0147 -0.33% 18:14
WTI Crude Futr 63.11 0.03 0.05% 18:13
Brent Crude Fut 66.11 -0.52 -0.78% 17:39
Nat Gas Futr 2.787 0.002 0.07% 18:14
Heating oil futr 2.2427 0.0022 0.10% 18:15
RBOB Gas Futr 2.0716 0.0002 0.01% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1672 -0.0002 -0.02% 17:49
GBP-USD 1.3501 -0.0008 -0.06% 17:49
USD-CHF 0.8068 -0.0003 -0.04% 17:50
USD-JPY 147.89 0.09 0.06% 17:50
USD-CNY 7.1799 0 0.00% 17:00
USD-TWD 29.938 -0.009 -0.03% 17:48
AUD-USD 0.6527 -0.0001 -0.02% 17:50
NZD-USD 0.5954 -0.0003 -0.05% 17:49
USD-KRW 1384.23 0.15 0.01% 17:04
USD-HKD 7.8494 -0.0006 -0.01% 17:49
USD-THB 32.436 0.017 0.05% 17:49
USD-SGD 1.2838 0.0002 0.02% 17:50
USD-PHP 57.040 0 0.00% 17:48
USD-MYR 4.2325 0 0.00% 17:00
USD-IDR 16290.0 31.5 0.19% 17:49
USD-INR 87.627 0 0.00% 17:00
USD-SEK 9.5659 0.0103 0.11% 17:50
USD-RUB 80.9290 0 0.00% 17:00
USD-TRY 40.8033 0.0528 0.13% 17:48
USD-ZAR 17.6410 0.0197 0.11% 17:50
USD-ILS 3.4194 0.0036 0.11% 17:48
USD-CAD 1.3775 0.0001 0.01% 17:49
USD-BRL 5.3899 0 0.00% 17:00
USD-MXN 18.6257 0.0051 0.03% 17:49
  MSCI Index  2025/08/12
MSCI Value Daily MTD YTD
World 4156.475 1.05% 1.97% 12.10%
AC World 947.144 0.96% 1.88% 12.58%
Zhong Hua 430.235 0.29% 1.27% 22.59%
Far East 4618.555 1.60% 5.43% 16.75%
Pacific 3552.185 1.38% 4.75% 15.80%
Asia Pacific 210.318 0.62% 2.49% 15.80%
Europe 2424.536 0.73% 2.20% 21.05%
BRIC 317.860 0.24% 0.67% 13.46%
EM 1257.266 0.13% 1.13% 16.90%
EM Lat Am 2352.371 1.80% 5.40% 26.98%
EM EMEA 242.397 0.32% 2.38% 18.72%
USA 6162.313 1.12% 1.60% 9.70%
AUSTRALIA 1019.798 0.64% 2.35% 12.84%
China 78.803 0.30% 1.23% 22.19%
India 1011.914 -0.40% -1.56% -1.19%
Brazil 1454.783 2.38% 5.94% 23.65%
Taiwan 981.085 -0.30% 1.91% 16.48%
Korea 544.521 -0.43% -1.42% 41.10%
Philippines 423.771 0.38% 3.99% 2.35%
Thailand 333.695 0.00% 1.14% -2.03%
Malaysia 289.803 0.40% 4.35% -0.02%
Indonesia 654.625 3.43% 5.47% -3.65%
Vietnam 576.404 0.33% 7.55% 41.37%
Frontier Markets 693.908 0.37% 4.55% 30.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels