World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12959.11 69.73 0.54% 17:45
Australia 9233.50 21.40 0.23% 17:04
Nikkei 225 43714.31 336.00 0.77% 15:30
TOPIX 3120.96 13.28 0.43% 15:30
TOPIX 100 2122.65 7.52 0.36% 15:30
TOPIX 500 2437.19 9.95 0.41% 15:30
TOPIX 1000 2953.71 12.41 0.42% 15:30
Korea 3177.28 -48.38 -1.50% 15:29
Taiwan 24482.52 148.04 0.61% 13:43
Taiwan OTC 248.34 2.27 0.92% 08/18
Shanghai 3728.0273 31.26 0.85% 08/18
Shanghai A 3907.7466 32.65 0.84% 08/18
Shanghai B 269.9086 2.63 0.99% 08/18
Shenzhen A 2449.1604 42.29 1.76% 08/18
Shenzhen B 1333.175 11.92 0.90% 08/18
SHSZ 300 4239.4126 37.06 0.88% 08/18
Shenzhen 11835.572 200.90 1.73% 08/18
SZ SME 7219.81 102.16 1.44% 08/18
Chinext 2606.202 71.98 2.84% 08/18
China A50 14283.19 71.25 0.50% 14:59
Hong Kong 25176.85 -93.22 -0.37% 15:59
HK China Ent 9033.68 -5.41 -0.06% 16:09
HK Aff Crp 4365.51 -26.18 -0.60% 16:09
Hangseng TECH 5579.18 36.01 0.65% 16:09
HK GEM 19.55 0.05 0.26% 08/18
Vietnam 1636.37 6.37 0.39% 14:59
India 81273.75 676.09 0.84% 15:29
Indonesia 7898.38 0.00 0.00% 08/15
Philippines 6288.88 -27.05 -0.43% 14:50
Malaysia 1584.96 8.62 0.55% 16:59
Thailand 1242.31 -17.11 -1.36% 16:51
Singapore 4187.38 -43.15 -1.02% 08/18
Pakistan 148326 1835 1.25% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5435.25 -13.36 -0.25% 16:38
London 9157.74 18.84 0.21% 16:35
Frankfurt 24314.77 -44.53 -0.18% 17:38
Paris 7884.05 -39.40 -0.50% 17:35
Russia 1155.99 -29.77 -2.51% 18:43
MOEX 2951.26 -60.83 -2.02% 18:43
Poland 109912 545 0.50% 17:05
Czech 2316.01 -6.12 -0.26% 16:24
Austria 4779.38 -66.79 -1.38% 17:35
Hungary 105520 373 0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21024.30 -152.69 -0.72% 08/14
Belgium 4808.37 34.06 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.95 1.18 0.13% 17:35
Switzerland 12056.10 -18.23 -0.15% 17:35
Ireland 11733.55 -53.73 -0.46% 16:29
Italy 45213.28 9.78 0.02% 17:35
Spain 1511.58 -3.30 -0.22% 17:35
Greece 2092.32 -33.86 -1.59% 17:34
Portugal 5154.28 72.92 1.44% 16:35
Finland 10784.26 -50.98 -0.47% 18:29
Sweden 2625.74 -14.95 -0.57% 17:30
Norway 1552.80 0.34 0.02% 17:25
Denmark 1562.00 52.33 3.47% 16:59
Iceland 2111.08 12.48 0.59% 15:30
Turkey 10929.77 59.20 0.54% 18:09
Israel 2986.60 -3.13 -0.10% 17:29
Egypt 35824.78 -147.99 -0.41% 13:16
S. Africa 93676.22 -822.16 -0.87% 16:59
UAE Dubai 6128.97 3.01 0.05% 09:00
Abu Dhabi 10213.16 -8.55 -0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44912.19 -33.93 -0.08% 15:59
S&P 500 6449.16 -0.64 -0.01% 15:59
NASDAQ 21629.77 6.80 0.03% 15:59
NASDAQ 100 23713.76 1.69 0.01% 15:59
NY FANG+ 15457.862 -1.00 -0.01% 08/18
PHLX Semicon 5776.313 23.58 0.41% 08/18
Upstream Semicon 327.601 -0.92 -0.28% 08/18
Rus 2000 2294.4697 7.95 0.35% 08/18
Rus 1000 3526.401 0.43 0.01% 08/18
Rus 3000 3664.658 0.96 0.03% 08/18
Rus 3000 growth 3525.1116 1.76 0.05% 08/18
Rus 3000 value 2543.7202 0.01 0.00% 08/18
Microcap Growth 2935.551 22.59 0.78% 08/18
NYSE comp. 20816.24 13.54 0.07% 08/18
Gold Bugs 476.166 -0.06 -0.01% 08/18
Gold & Silver 231.3667 -0.06 -0.03% 08/18
Arca Gold Miner 1634.34 -5.01 -0.31% 17:09
S&P GSCI Gold 1966.698 -2.68 -0.14% 15:32
S&P GSCI Gold ER 206.8046 -0.28 -0.14% 15:32
S&P DJ Silver 348.5744 0.52 0.15% 15:34
FTSE Gold 3673.88 0 0.00% 08/15
Gold Miners Bullish 100.00 0.00 0.00% 08/18
Canada 27922.85 17.36 0.06% 16:01
Brazil 137322 981 0.72% 16:58
Mexico 58319.70 -0.78 0.00% 15:59
Argentina 2198382 9840 0.45% 17:04
Chile 8827.17 87.75 1.00% 16:59
Venezuela 644.82 3.11 0.48% 08/15
Peru 34450.25 16.32 0.05% 00:00
Colombia 1856.83 11.19 0.61% 08/15
Jamaica 314200 1933 0.62% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116816 317 0.27% 18:44
US Dollar 98.15 -0.02 -0.02% 17:23
Euro Index 116.68 -0.33 -0.28% 08/18
GB Pound 135.05 -0.48 -0.35% 08/18
Japanese Yen 67.64 -0.33 -0.48% 08/18
Aus. Dollar 64.93 -0.14 -0.21% 08/18
Swiss Franc 123.90 -0.03 -0.02% 08/18
SCFI 1460.19 -29.49 -1.98% 08/15
Baltic Dry 2022.00 -22.00 -1.08% 08/18
Baltic Capesize 3212.00 -83.00 -2.52% 08/18
Baltic Panamax 1630.00 8.00 0.49% 08/18
Baltic Supramax 1361.00 8.00 0.59% 08/18
Baltic Handysize 702.00 4.00 0.57% 08/18
Baltic Clean Tanker 605.00 0.00 0.00% 08/18
Baltic Dirty Tanker 1015.00 -1.00 -0.10% 08/18
VIX 14.99 -0.10 -0.66% 08/18
VXD 13.36 0.62 4.87% 08/18
VXN 17.75 0.25 1.43% 08/18
NBI BioTech 4687.737 -13.46 -0.29% 08/18
AMEX BioTech 6000.85 -31.83 -0.53% 08/18
Tran Avg 15676.0 13.9 0.09% 15:59
Airlines 65.35 0.44 0.67% 08/18
Comp. Tech 14357.60 -25.66 -0.18% 08/18
Disk Drives 597.74 8.10 1.37% 08/18
Hardware 2671.53 15.21 0.57% 08/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13450.317 -9.78 -0.07% 08/18
NASDAQ Banks 143.78 0.74 0.52% 08/18
NASDAQ Insurance 15381.04 -88.48 -0.57% 08/18
Broker Dealer 1041.59 2.00 0.19% 08/18
EPRA/NA. AU 1036.72 4.23 0.41% 19:13
EPRA/NA. JP 3614.92 12.54 0.35% 08/18
TSE REIT 1906.7 10.3 0.54% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.82 -3.46 -0.88% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.02 0.48 0.16% 08/18
Rogers Comm 3951.18 0.24 0.01% 19:55
Rogers Metals 3713.53 4.42 0.12% 19:55
Rogers Energy 438.79 -0.23 -0.05% 19:54
Rogers Agri. 1300.6 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.9836 0.48 0.18% 15:32
GSCI Prec Metal 336.8388 -0.38 -0.11% 15:32
GSCI Ind Metal 208.8611 -1.16 -0.55% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.45863 -0.04 -0.10% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 891.37 -5.73 -0.64% 08/18
NYSE Energy 13453.299 -72.70 -0.54% 08/18
AMEX Oil 1805.82 -8.93 -0.49% 08/18
Oil Services 60.9503 0.73 1.21% 08/18
Basic Material 381.26 -1.55 -0.40% 08/18
US Mining 157.58 -0.89 -0.56% 08/18
US Water 2898.29 -29.13 -1.00% 08/18
WH Clean Energy 52.5999 0.65 1.25% 08/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.88 -10.24 -1.48% 08/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1096.96 -6.22 -0.56% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3334.9 1.60 0.05% 18:15
Silver 38.123 0.06 0.15% 18:14
Platinum 1339 0.00 0.00% 18:14
Palladium 1130 0.00 0.00% 18:14
Rhodium 7900 0.00 0.00% 08/18
Copper 4.4611 -0.0101 -0.23% 08/18
Nickel 6.8810 -0.0113 -0.16% 08/18
Aluminum 1.1729 -0.0081 -0.69% 08/18
Zinc 1.2617 -0.0061 -0.48% 08/18
Lead 0.8966 -0.0031 -0.34% 08/18
Tin 33694 230.0000 0.69% 08/15
Iron Ore 101.62 0.0300 0.03% 08/18
Lithium 82717 724.7400 0.88% 08/18
Titanium 49.00 -0.0100 -0.02% 08/18
Steel 3156.00 -41.0000 -1.28% 08/18
HRC Steel 826.04 -5.9570 -0.72% 08/18
Gold Futures 3379.17 1.12 0.03% 18:14
Silver Futures 38.105 0.04 0.11% 18:14
Copper Futures 4.477 -0.0003 -0.01% 18:14
WTI Crude Futr 62.64 0.06 0.10% 18:13
Brent Crude Fut 66.48 0.01 0.02% 17:36
Nat Gas Futr 2.899 -0.008 -0.28% 18:14
Heating oil futr 2.2474 0.0065 0.29% 18:13
RBOB Gas Futr 2.1003 0.0023 0.11% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 0.0001 0.01% 17:49
GBP-USD 1.3509 -0.0002 -0.01% 17:49
USD-CHF 0.8079 0.0004 0.05% 17:49
USD-JPY 147.86 -0.05 -0.03% 17:49
USD-CNY 7.1852 0 0.00% 17:00
USD-TWD 30.059 -0.003 -0.01% 17:49
AUD-USD 0.6495 0.0003 0.05% 17:49
NZD-USD 0.5922 0 0.00% 17:48
USD-KRW 1388.06 -0.79 -0.06% 17:39
USD-HKD 7.8206 0.0006 0.01% 17:48
USD-THB 32.520 -0.01 -0.03% 17:39
USD-SGD 1.2843 -0.0002 -0.02% 17:48
USD-PHP 57.125 -0.037 -0.06% 17:48
USD-MYR 4.2250 0 0.00% 17:00
USD-IDR 16165.0 16.4 0.10% 17:39
USD-INR 87.326 0.006 0.01% 17:00
USD-SEK 9.5791 0.01 0.10% 17:47
USD-RUB 80.8192 0 0.00% 17:00
USD-TRY 40.9025 0.0167 0.04% 17:43
USD-ZAR 17.6656 0.022 0.12% 17:48
USD-ILS 3.3820 0 0.00% 17:00
USD-CAD 1.3807 0 0.00% 17:49
USD-BRL 5.4346 0 0.00% 17:00
USD-MXN 18.7868 -0.0032 -0.02% 17:49
  MSCI Index  2025/08/18
MSCI Value Daily MTD YTD
World 4170.725 -0.09% 2.32% 12.48%
AC World 951.292 -0.08% 2.33% 13.07%
Zhong Hua 440.779 0.09% 3.75% 25.59%
Far East 4701.326 -0.42% 7.32% 18.84%
Pacific 3604.413 -0.39% 6.29% 17.50%
Asia Pacific 213.580 -0.11% 4.08% 17.59%
Europe 2456.040 -0.34% 3.53% 22.62%
BRIC 325.346 0.60% 3.04% 16.14%
EM 1273.086 0.05% 2.40% 18.37%
EM Lat Am 2342.906 0.02% 4.98% 26.47%
EM EMEA 242.188 -0.47% 2.29% 18.62%
USA 6164.166 -0.00% 1.63% 9.74%
AUSTRALIA 1022.601 -0.29% 2.63% 13.16%
China 81.026 0.20% 4.08% 25.64%
India 1033.797 1.41% 0.57% 0.94%
Brazil 1453.139 0.28% 5.82% 23.51%
Taiwan 988.036 0.27% 2.64% 17.30%
Korea 543.035 -2.04% -1.69% 40.72%
Philippines 424.358 -0.57% 4.13% 2.49%
Thailand 328.689 -1.16% -0.38% -3.50%
Malaysia 293.463 0.29% 5.67% 1.24%
Indonesia 658.745 0.00% 6.13% -3.04%
Vietnam 587.370 0.59% 9.60% 44.06%
Frontier Markets 698.120 -0.18% 5.18% 31.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels