World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13071.30 142.62 1.10% 17:59
Australia 9177.40 3.60 0.04% 17:04
Nikkei 225 42888.55 -657.74 -1.51% 15:30
TOPIX 3098.91 -17.72 -0.57% 15:30
TOPIX 100 2103.24 -14.55 -0.69% 15:30
TOPIX 500 2418.50 -14.38 -0.59% 15:30
TOPIX 1000 2932.23 -17.02 -0.58% 15:30
Korea 3130.09 -21.47 -0.68% 15:29
Taiwan 23625.44 -728.06 -2.99% 13:51
Taiwan OTC 241.32 -5.65 -2.29% 08/20
Shanghai 3766.21 38.18 1.02% 08/20
Shanghai A 3947.825 40.07 1.03% 08/20
Shanghai B 269.432 0.50 0.18% 08/20
Shenzhen A 2471.731 22.57 0.92% 08/20
Shenzhen B 1344.118 10.94 0.82% 08/20
SHSZ 300 4271.396 48.02 1.14% 08/20
Shenzhen 11926.741 91.14 0.77% 08/20
SZ SME 7306.922 99.32 1.38% 08/20
Chinext 2607.6533 5.91 0.23% 08/20
China A50 14390.67 147.31 1.03% 14:59
Hong Kong 25165.94 43.04 0.17% 15:59
HK China Ent 9013.27 7.04 0.08% 16:08
HK Aff Crp 4345.68 -11.11 -0.26% 16:08
Hangseng TECH 5541.27 -0.76 -0.01% 16:08
HK GEM 19.39 -0.13 -0.67% 08/20
Vietnam 1664.36 10.16 0.61% 14:59
India 81857.84 213.45 0.26% 15:29
Indonesia 7943.83 80.88 1.03% 14:59
Philippines 6277.87 0.20 0.00% 14:50
Malaysia 1588.21 -2.03 -0.13% 16:59
Thailand 1248.13 12.37 1.00% 16:49
Singapore 4219.54 3.35 0.08% 08/20
Pakistan 150621 850 0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5470.95 -12.33 -0.22% 16:38
London 9288.14 98.92 1.08% 16:35
Frankfurt 24276.97 -146.10 -0.60% 17:38
Paris 7973.03 -6.05 -0.08% 17:35
Russia 1156.50 -6.27 -0.54% 18:43
MOEX 2940.78 -24.88 -0.84% 18:43
Poland 110797 -430 -0.39% 17:05
Czech 2310.29 -7.22 -0.31% 16:24
Austria 4808.39 -40.48 -0.83% 17:35
Hungary 106543 1023 0.97% 08/19
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20617.17 -121.70 -0.59% 08/19
Belgium 4818.89 23.18 0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.79 6.84 0.76% 17:35
Switzerland 12269.84 57.65 0.47% 17:35
Ireland 11676.16 -193.09 -1.63% 16:29
Italy 45425.49 -168.36 -0.37% 17:35
Spain 1515.30 -1.52 -0.10% 17:35
Greece 2097.22 1.28 0.06% 17:34
Portugal 5219.90 9.37 0.18% 16:35
Finland 10906.93 12.85 0.12% 18:29
Sweden 2655.24 -4.63 -0.17% 17:30
Norway 1562.66 10.24 0.66% 17:25
Denmark 1569.86 -4.65 -0.30% 16:59
Iceland 2080.44 -20.06 -0.96% 15:30
Turkey 11134.73 172.71 1.58% 18:09
Israel 2975.39 -28.40 -0.95% 17:29
Egypt 35731.83 -368.24 -1.02% 13:16
S. Africa 93491.95 -133.41 -0.14% 16:59
UAE Dubai 6122.11 -28.83 -0.47% 09:00
Abu Dhabi 10204.45 -5.25 -0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44938.06 15.79 0.04% 15:59
S&P 500 6395.79 -15.58 -0.24% 15:59
NASDAQ 21172.86 -142.10 -0.67% 15:59
NASDAQ 100 23249.57 -135.23 -0.58% 08/20
NY FANG+ 15055.385 -116.36 -0.77% 08/20
PHLX Semicon 5630.8193 -40.69 -0.72% 08/20
Upstream Semicon 328.079 -1.57 -0.48% 08/20
Rus 2000 2269.3508 -7.25 -0.32% 08/20
Rus 1000 3496.205 -8.76 -0.25% 08/20
Rus 3000 3632.908 -9.21 -0.25% 08/20
Rus 3000 growth 3455.0928 -19.47 -0.56% 08/20
Rus 3000 value 2553.0168 2.03 0.08% 08/20
Microcap Growth 2874.649 10.77 0.38% 08/20
NYSE comp. 20865.55 44.85 0.22% 08/20
Gold Bugs 473.183 11.06 2.39% 08/20
Gold & Silver 230.2666 4.98 2.21% 08/20
Arca Gold Miner 1631.38 35.85 2.25% 17:09
S&P GSCI Gold 1973.16 17.70 0.91% 13:44
S&P GSCI Gold ER 207.484 1.86 0.91% 13:44
S&P DJ Silver 346.1767 4.04 1.18% 15:41
FTSE Gold 3586.75 0 0.00% 08/19
Gold Miners Bullish 100.00 0.00 0.00% 08/20
Canada 27878.76 54.88 0.20% 16:01
Brazil 134666 234 0.17% 16:58
Mexico 58221.47 -241.32 -0.41% 15:59
Argentina 2081951 -10254 -0.49% 17:04
Chile 8683.66 -143.51 -1.63% 16:59
Venezuela 644.82 3.11 0.48% 08/15
Peru 33621.54 -192.33 -0.57% 00:00
Colombia 1855.31 1.79 0.10% 15:59
Jamaica 313283 151 0.05% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 114502 96 0.08% 18:44
US Dollar 98.24 -0.01 -0.01% 17:23
Euro Index 116.51 0.04 0.04% 08/20
GB Pound 134.55 -0.37 -0.27% 08/20
Japanese Yen 67.85 0.13 0.19% 08/20
Aus. Dollar 64.34 -0.20 -0.31% 08/20
Swiss Franc 124.36 0.57 0.46% 08/20
SCFI 1460.19 -29.49 -1.98% 08/15
Baltic Dry 1927.00 -37.00 -1.88% 08/20
Baltic Capesize 2867.00 -156.00 -5.16% 08/20
Baltic Panamax 1665.00 28.00 1.71% 08/20
Baltic Supramax 1388.00 19.00 1.39% 08/20
Baltic Handysize 714.00 6.00 0.85% 08/20
Baltic Clean Tanker 616.00 4.00 0.65% 08/20
Baltic Dirty Tanker 1010.00 11.00 1.10% 08/20
VIX 15.69 0.12 0.77% 08/20
VXD 13.97 -0.04 -0.29% 08/20
VXN 20.0 0.61 3.15% 08/20
NBI BioTech 4688.21 26.81 0.58% 08/20
AMEX BioTech 6012.38 13.05 0.22% 08/20
Tran Avg 15602.30 -300.40 -1.89% 08/20
Airlines 63.63 -1.51 -2.32% 08/20
Comp. Tech 13965.26 -115.00 -0.82% 08/20
Disk Drives 576.60 -5.93 -1.02% 08/20
Hardware 2595.71 -39.59 -1.50% 08/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13524.272 61.37 0.46% 08/20
NASDAQ Banks 144.02 0.65 0.45% 08/20
NASDAQ Insurance 15695.30 116.63 0.75% 08/20
Broker Dealer 1023.54 -1.09 -0.11% 08/20
EPRA/NA. AU 1053.62 15.40 1.48% 19:13
EPRA/NA. JP 3684.73 16.39 0.45% 08/20
TSE REIT 1944.59 12.04 0.62% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.55 1.31 0.33% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.01 1.96 0.67% 08/20
Rogers Comm 3954.13 4.32 0.11% 19:54
Rogers Metals 3710.03 3.39 0.09% 19:55
Rogers Energy 438.69 1.05 0.24% 19:54
Rogers Agri. 1303.7 -0.18 -0.01% 18:02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.1696 2.53 0.95% 15:10
GSCI Prec Metal 337.6709 3.11 0.93% 13:45
GSCI Ind Metal 208.57 1.01 0.49% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.55107 0.13 0.35% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 896.75 7.37 0.83% 08/20
NYSE Energy 13523.366 125.27 0.93% 08/20
AMEX Oil 1816.69 15.18 0.84% 08/20
Oil Services 60.356 -0.11 -0.19% 08/20
Basic Material 381.84 0.45 0.12% 08/20
US Mining 157.42 3.79 2.47% 08/20
US Water 2954.63 7.52 0.26% 08/20
WH Clean Energy 50.763 -0.48 -0.94% 08/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.60 6.21 0.91% 08/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1109.02 2.39 0.22% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3350.4 1.90 0.06% 18:14
Silver 37.959 0.01 0.03% 18:13
Platinum 1347 0.00 0.00% 18:13
Palladium 1131 0.00 0.00% 18:14
Rhodium 7700 0.00 0.00% 08/20
Copper 4.4196 0.0014 0.03% 08/20
Nickel 6.8243 -0.0064 -0.09% 08/20
Aluminum 1.1714 0.0079 0.68% 08/20
Zinc 1.2648 0.0088 0.70% 08/20
Lead 0.9003 0.0049 0.55% 08/20
Tin 33850 148.0000 0.44% 08/19
Iron Ore 101.52 -0.0500 -0.05% 08/20
Lithium 85683 1.29% 08/20
Titanium 49.00 0.0000 0.00% 08/20
Steel 3137.00 23.0000 0.74% 08/20
HRC Steel 831.05 -0.9520 -0.11% 08/20
Gold Futures 3393.5 1.35 0.04% 17:55
Silver Futures 37.908 0.014 0.04% 17:55
Copper Futures 4.4308 -0.0023 -0.05% 17:55
WTI Crude Futr 62.91 0.05 0.08% 17:55
Brent Crude Fut 67.02 0.08 0.12% 17:38
Nat Gas Futr 2.758 -0.002 -0.07% 17:55
Heating oil futr 2.2748 -0.001 -0.04% 17:55
RBOB Gas Futr 2.1297 0.0018 0.08% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1653 0.0002 0.02% 17:49
GBP-USD 1.3460 -0.0003 -0.02% 17:49
USD-CHF 0.8043 0.0001 0.01% 17:49
USD-JPY 147.35 -0.02 -0.01% 17:49
USD-CNY 7.1767 0 0.00% 17:00
USD-TWD 30.313 0.005 0.01% 17:48
AUD-USD 0.6435 0.0002 0.03% 17:48
NZD-USD 0.5826 0.0002 0.03% 17:49
USD-KRW 1398.08 0.31 0.02% 17:23
USD-HKD 7.8137 -0.0003 0.00% 17:49
USD-THB 32.583 0.038 0.12% 17:48
USD-SGD 1.2858 0.0003 0.02% 17:48
USD-PHP 57.658 0 0.00% 17:48
USD-MYR 4.2285 0 0.00% 17:00
USD-IDR 16270.0 0 0.00% 17:39
USD-INR 87.038 0 0.00% 17:00
USD-SEK 9.6041 0.0062 0.06% 17:50
USD-RUB 80.8346 0 0.00% 17:00
USD-TRY 40.9452 0.0134 0.03% 17:48
USD-ZAR 17.6984 0.0146 0.08% 17:49
USD-ILS 3.4106 0.0005 0.01% 17:39
USD-CAD 1.3876 -0.0002 -0.01% 17:49
USD-BRL 5.4823 0 0.00% 17:00
USD-MXN 18.7971 0.036 0.19% 17:48
  MSCI Index  2025/08/20
MSCI Value Daily MTD YTD
World 4148.828 -0.15% 1.79% 11.89%
AC World 945.787 -0.22% 1.74% 12.42%
Zhong Hua 441.280 0.07% 3.87% 25.73%
Far East 4693.294 -0.12% 7.14% 18.64%
Pacific 3589.120 -0.11% 5.84% 17.01%
Asia Pacific 211.902 -0.60% 3.26% 16.67%
Europe 2478.539 0.16% 4.48% 23.75%
BRIC 326.108 0.14% 3.28% 16.41%
EM 1259.880 -0.85% 1.34% 17.15%
EM Lat Am 2304.139 0.21% 3.24% 24.37%
EM EMEA 241.540 -0.38% 2.02% 18.30%
USA 6110.460 -0.24% 0.75% 8.78%
AUSTRALIA 1008.461 -0.11% 1.21% 11.59%
China 81.064 0.01% 4.13% 25.70%
India 1046.725 0.23% 1.83% 2.21%
Brazil 1417.436 0.70% 3.22% 20.48%
Taiwan 943.310 -3.98% -2.01% 11.99%
Korea 531.400 -1.11% -3.79% 37.70%
Philippines 424.473 0.80% 4.16% 2.52%
Thailand 330.101 1.25% 0.05% -3.09%
Malaysia 293.904 -0.20% 5.83% 1.39%
Indonesia 655.460 1.11% 5.60% -3.53%
Vietnam 589.178 -0.10% 9.93% 44.50%
Frontier Markets 697.309 -0.09% 5.06% 30.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels