World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12912.73 50.89 0.40% 17:45
Australia 9241.10 10.00 0.11% 17:04
Nikkei 225 42828.79 308.52 0.73% 15:30
TOPIX 3089.78 20.04 0.65% 15:30
TOPIX 100 2091.12 15.43 0.74% 15:30
TOPIX 500 2409.51 16.46 0.69% 15:30
TOPIX 1000 2923.32 19.27 0.66% 15:30
Korea 3196.32 9.16 0.29% 15:29
Taiwan 24236.45 -283.45 -1.16% 13:55
Taiwan OTC 253.99 0.16 0.06% 08/28
Shanghai 3843.597 -24.78 -0.64% 08/28
Shanghai A 4029.045 -26.09 -0.64% 08/28
Shanghai B 264.4179 3.52 1.35% 08/28
Shenzhen A 2543.621 -9.92 -0.39% 08/28
Shenzhen B 1323.192 -0.29 -0.02% 08/28
SHSZ 300 4463.782 77.66 1.77% 08/28
Shenzhen 12571.371 98.17 0.79% 08/28
SZ SME 7718.662 136.85 1.80% 08/28
Chinext 2827.172 103.97 3.82% 08/28
China A50 14816.25 149.31 1.02% 14:59
Hong Kong 24998.82 -202.94 -0.81% 15:59
HK China Ent 8916.93 -103.33 -1.15% 16:08
HK Aff Crp 4288.35 15.06 0.35% 16:08
Hangseng TECH 5644.02 -53.51 -0.94% 16:08
HK GEM 19.37 0.09 0.47% 08/28
Vietnam 1680.86 8.08 0.48% 14:59
India 80080.57 -705.97 -0.87% 15:29
Indonesia 7952.09 15.91 0.20% 14:59
Philippines 6190.19 -83.15 -1.33% 14:50
Malaysia 1587.07 -0.84 -0.05% 16:59
Thailand 1250.09 2.06 0.17% 16:46
Singapore 4253.78 8.21 0.19% 08/28
Pakistan 147479 -15 -0.01% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5399.05 5.98 0.11% 16:38
London 9216.82 -38.68 -0.42% 16:35
Frankfurt 24039.92 -6.29 -0.03% 17:38
Paris 7762.60 18.67 0.24% 17:35
Russia 1142.79 2.62 0.23% 18:43
MOEX 2912.72 1.24 0.04% 18:43
Poland 106031 -827 -0.77% 17:05
Czech 2282.42 -4.31 -0.19% 16:24
Austria 4652.04 0.00 0.00% 17:40
Hungary 103752 -480 -0.46% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20648.94 18.72 0.09% 08/27
Belgium 4823.97 -12.85 -0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.46 -4.24 -0.47% 17:35
Switzerland 12212.07 4.95 0.04% 17:35
Ireland 11378.18 45.42 0.40% 16:29
Italy 45067.71 105.30 0.23% 17:35
Spain 1495.43 6.40 0.43% 17:35
Greece 2043.27 -26.47 -1.28% 17:34
Portugal 5122.25 -8.84 -0.17% 16:35
Finland 10839.37 -56.38 -0.52% 18:29
Sweden 2643.74 -1.90 -0.07% 17:30
Norway 1559.40 -8.95 -0.57% 17:25
Denmark 1583.44 9.37 0.60% 16:59
Iceland 2045.19 -15.71 -0.76% 15:30
Turkey 11368.78 9.77 0.09% 18:09
Israel 3071.96 -2.34 -0.08% 17:29
Egypt 35727.19 51.00 0.14% 13:16
S. Africa 94234.59 -127.83 -0.14% 16:59
UAE Dubai 6084.16 -43.29 -0.71% 09:00
Abu Dhabi 10119.12 -62.48 -0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45636.9 71.67 0.16% 08/28
S&P 500 6501.86 20.46 0.32% 08/28
NASDAQ 21705.16 115.02 0.53% 15:59
NASDAQ 100 23703.45 137.60 0.58% 15:59
NY FANG+ 15560.677 238.12 1.55% 08/28
PHLX Semicon 5853.052 28.44 0.49% 08/28
Upstream Semicon 333.003 2.06 0.62% 08/28
Rus 2000 2378.4126 4.62 0.19% 08/28
Rus 1000 3560.2083 12.80 0.36% 08/28
Rus 3000 3703.982 13.06 0.35% 08/28
Rus 3000 growth 3541.3079 21.86 0.62% 08/28
Rus 3000 value 2588.1812 1.67 0.06% 08/28
Microcap Growth 3041.58 18.23 0.60% 08/28
NYSE comp. 21165.047 32.65 0.15% 08/28
Gold Bugs 498.94 -1.70 -0.34% 08/28
Gold & Silver 242.2184 -1.10 -0.45% 08/28
Arca Gold Miner 1717.02 -5.68 -0.33% 17:09
S&P GSCI Gold 2022.764 14.96 0.75% 15:34
S&P GSCI Gold ER 212.7002 1.57 0.75% 15:34
S&P DJ Silver 359.2331 4.44 1.25% 08/28
FTSE Gold 3863.59 0 0.00% 08/27
Gold Miners Bullish 96.43 -3.57 -3.57% 08/28
Canada 28434.80 1.80 0.01% 16:01
Brazil 141049 1843 1.32% 16:58
Mexico 59151.68 504.16 0.86% 15:59
Argentina 1997379 23228 1.18% 17:04
Chile 8920.99 36.52 0.41% 16:59
Venezuela 820.86 39.45 5.05% 08/26
Peru 34836.62 245.64 0.71% 00:00
Colombia 1838.34 -5.64 -0.31% 15:59
Jamaica 316147 421 0.13% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112390 478 0.43% 18:44
US Dollar 97.88 0.02 0.02% 17:23
Euro Index 116.80 0.43 0.37% 08/28
GB Pound 135.08 0.12 0.09% 08/28
Japanese Yen 68.04 0.21 0.30% 08/28
Aus. Dollar 65.31 0.25 0.38% 08/28
Swiss Franc 124.73 0.09 0.07% 08/28
SCFI 1415.36 -44.82 -3.07% 08/22
Baltic Dry 2017.00 -29.00 -1.42% 08/28
Baltic Capesize 2884.00 -105.00 -3.51% 08/28
Baltic Panamax 1874.00 0.00 0.00% 08/28
Baltic Supramax 1461.00 14.00 0.97% 08/28
Baltic Handysize 753.00 8.00 1.07% 08/28
Baltic Clean Tanker 615.00 -7.00 -1.13% 08/28
Baltic Dirty Tanker 1043.00 7.00 0.68% 08/28
VIX 14.43 -0.42 -2.83% 08/28
VXD 13.54 -0.33 -2.38% 12:55
VXN 17.5 -1.19 -6.37% 12:55
NBI BioTech 4693.8354 -4.63 -0.10% 13:10
AMEX BioTech 5964.47 -2.58 -0.04% 08/28
Tran Avg 15902.90 17.34 0.11% 08/28
Airlines 67.66 0.44 0.66% 08/28
Comp. Tech 14332.18 93.61 0.66% 08/28
Disk Drives 648.88 39.62 6.50% 08/28
Hardware 2856.56 120.56 4.41% 08/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13740.606 21.41 0.16% 12:56
NASDAQ Banks 150.75 0.16 0.11% 08/28
NASDAQ Insurance 15434.78 -91.16 -0.59% 08/28
Broker Dealer 1054.41 7.15 0.68% 08/28
EPRA/NA. AU 1048.98 10.49 1.01% 08/28
EPRA/NA. JP 3652.52 -8.00 -0.22% 08/28
TSE REIT 1935.62 -15.15 -0.78% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.22 -1.22 -0.30% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.74 0.00 0.00% 08/27
Rogers Comm 4021.25 -2.55 -0.06% 19:54
Rogers Metals 3777.3 3.34 0.09% 19:54
Rogers Energy 448.6 -1.21 -0.27% 19:54
Rogers Agri. 1317 0.62 0.05% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.0151 0.97 0.36% 15:34
GSCI Prec Metal 346.4994 2.71 0.79% 15:34
GSCI Ind Metal 210.3703 0.92 0.44% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.0098 0.08 0.21% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 935.3 2.57 0.28% 12:55
NYSE Energy 13993.078 37.28 0.27% 12:56
AMEX Oil 1922.05 13.22 0.69% 08/28
Oil Services 64.661 -0.34 -0.53% 13:10
Basic Material 389.48 1.04 0.27% 13:11
US Mining 165.26 0.82 0.50% 13:11
US Water 2935.04 -17.65 -0.60% 13:10
WH Clean Energy 53.6442 0.33 0.63% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 707.81 3.55 0.50% 08/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1092.14 -8.59 -0.78% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3417.6 0.00 0.00% 18:14
Silver 39.102 0.00 0.01% 18:14
Platinum 1366 0.00 0.00% 18:13
Palladium 1123 0.00 0.00% 18:14
Rhodium 7250 0.00 0.00% 08/28
Copper 4.4648 0.0465 1.05% 08/28
Nickel 6.9400 0.0499 0.72% 08/28
Aluminum 1.1837 0.0019 0.16% 08/28
Zinc 1.2655 0.0120 0.96% 08/28
Lead 0.9000 -0.0006 -0.06% 08/28
Tin 34553 355.0000 1.04% 08/27
Iron Ore 101.71 0.1200 0.12% 08/28
Lithium 80000 -1.94% 08/28
Titanium 49.00 0.0049 0.01% 08/27
Steel 3110.00 9.0000 0.29% 08/28
HRC Steel 800.10 -12.9027 -1.59% 08/28
Gold Futures 3475.42 -1.58 -0.05% 17:57
Silver Futures 39.183 -0.008 -0.02% 17:57
Copper Futures 4.5418 -0.0022 -0.05% 17:57
WTI Crude Futr 64.27 -0.04 -0.06% 17:56
Brent Crude Fut 67.65 0.21 0.31% 17:39
Nat Gas Futr 2.981 -0.009 -0.30% 17:56
Heating oil futr 2.295 -0.0033 -0.14% 17:57
RBOB Gas Futr 1.984 -0.0006 -0.03% 17:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1680 -0.0004 -0.03% 17:36
GBP-USD 1.3516 -0.0003 -0.02% 17:36
USD-CHF 0.8024 0.0007 0.09% 17:36
USD-JPY 146.91 0 0.00% 17:36
USD-CNY 7.1307 0 0.00% 17:00
USD-TWD 30.506 -0.004 -0.01% 17:35
AUD-USD 0.6532 -0.0002 -0.03% 17:35
NZD-USD 0.5882 -0.0001 -0.02% 17:35
USD-KRW 1385.56 0.11 0.01% 17:29
USD-HKD 7.7946 0.0006 0.01% 17:36
USD-THB 32.303 0.018 0.06% 17:35
USD-SGD 1.2840 0.0002 0.02% 17:35
USD-PHP 57.000 0 0.00% 17:35
USD-MYR 4.2195 0 0.00% 17:00
USD-IDR 16350.0 -6.9 -0.04% 17:29
USD-INR 87.621 0 0.00% 17:00
USD-SEK 9.4945 0.0122 0.13% 17:36
USD-RUB 80.7685 0 0.00% 17:00
USD-TRY 41.1550 0.153 0.37% 17:34
USD-ZAR 17.7346 0.0135 0.08% 17:35
USD-ILS 3.3377 0.0081 0.24% 17:30
USD-CAD 1.3752 0.0003 0.02% 17:36
USD-BRL 5.4092 0 0.00% 17:00
USD-MXN 18.6632 0.0002 0.00% 17:34
  MSCI Index  2025/08/28
MSCI Value Daily MTD YTD
World 4199.990 0.46% 3.04% 13.27%
AC World 956.335 0.35% 2.87% 13.67%
Zhong Hua 442.020 -0.77% 4.04% 25.94%
Far East 4678.501 1.20% 6.80% 18.26%
Pacific 3593.753 1.17% 5.97% 17.16%
Asia Pacific 211.972 0.09% 3.30% 16.71%
Europe 2457.553 0.48% 3.60% 22.70%
BRIC 324.696 -0.68% 2.83% 15.90%
EM 1261.260 -0.62% 1.45% 17.27%
EM Lat Am 2407.981 1.65% 7.90% 29.98%
EM EMEA 238.347 -0.48% 0.67% 16.74%
USA 6218.113 0.37% 2.52% 10.70%
AUSTRALIA 1027.605 1.06% 3.13% 13.71%
China 81.226 -0.90% 4.34% 25.95%
India 1014.251 -0.93% -1.33% -0.96%
Brazil 1502.031 1.87% 9.38% 27.67%
Taiwan 954.318 -1.72% -0.87% 13.30%
Korea 544.199 0.82% -1.48% 41.02%
Philippines 416.562 -1.58% 2.22% 0.61%
Thailand 331.639 0.06% 0.52% -2.63%
Malaysia 293.131 0.14% 5.55% 1.13%
Indonesia 638.350 -0.18% 2.84% -6.05%
Vietnam 602.112 0.95% 12.35% 47.67%
Frontier Markets 703.060 0.37% 5.93% 31.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels