World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13133.16 62.71 0.48% 17:59
Australia 9168.00 -28.80 -0.31% 17:04
Nikkei 225 42310.49 121.70 0.29% 15:30
TOPIX 3081.88 18.69 0.61% 15:30
TOPIX 100 2081.04 14.34 0.69% 15:30
TOPIX 500 2402.77 15.35 0.64% 15:30
TOPIX 1000 2915.60 17.95 0.62% 15:30
Korea 3172.35 29.42 0.94% 15:29
Taiwan 24016.78 -54.95 -0.23% 13:43
Taiwan OTC 251.05 -1.32 -0.52% 09/02
Shanghai 3858.133 0.20 0.01% 09/02
Shanghai A 4044.232 0.42 0.01% 09/02
Shanghai B 264.137 -1.89 -0.71% 09/02
Shenzhen A 2525.963 -30.60 -1.20% 09/02
Shenzhen B 1321.754 -5.99 -0.45% 09/02
SHSZ 300 4490.453 -33.26 -0.74% 09/02
Shenzhen 12553.838 -142.36 -1.12% 09/02
SZ SME 7637.114 -147.91 -1.90% 09/02
Chinext 2872.2224 -84.15 -2.85% 09/02
China A50 14964.35 60.20 0.40% 14:59
Hong Kong 25496.55 -120.87 -0.47% 15:59
HK China Ent 9108.12 -13.75 -0.15% 16:08
HK Aff Crp 4248.68 -44.72 -1.04% 16:08
Hangseng TECH 5728.46 -70.50 -1.22% 16:08
HK GEM 18.93 -0.23 -1.20% 09/02
Vietnam 1682.21 1.35 0.08% 08/29
India 80157.88 -206.61 -0.26% 15:29
Indonesia 7805.56 69.50 0.90% 14:59
Philippines 6128.89 -11.46 -0.19% 14:50
Malaysia 1576.70 1.58 0.10% 16:59
Thailand 1248.78 4.30 0.35% 16:51
Singapore 4298.51 22.44 0.52% 09/02
Pakistan 151076 1105 0.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5291.15 -75.93 -1.41% 16:38
London 9116.69 -79.65 -0.87% 16:35
Frankfurt 23487.33 -550.00 -2.29% 17:38
Paris 7654.25 -53.65 -0.70% 17:35
Russia 1112.18 -18.62 -1.65% 18:43
MOEX 2845.39 -41.58 -1.44% 18:43
Poland 103936 -4 0.00% 17:05
Czech 2259.16 -12.45 -0.55% 16:24
Austria 4592.65 0.00 0.00% 17:40
Hungary 102809 -904 -0.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20336.09 -220.95 -1.07% 09/01
Belgium 4725.24 -74.56 -1.55% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.89 -12.37 -1.38% 17:35
Switzerland 12098.60 -77.92 -0.64% 17:35
Ireland 11144.82 -179.02 -1.58% 16:29
Italy 44273.34 -740.29 -1.64% 17:35
Spain 1461.34 -22.09 -1.49% 17:35
Greece 2001.86 -29.46 -1.45% 17:34
Portugal 5045.36 -83.45 -1.63% 16:35
Finland 10729.53 -146.13 -1.34% 18:29
Sweden 2577.63 -52.75 -2.01% 17:30
Norway 1558.53 -13.57 -0.86% 17:25
Denmark 1565.07 -24.48 -1.54% 16:59
Iceland 2058.97 5.39 0.26% 15:30
Turkey 10877.52 -402.43 -3.57% 18:09
Israel 2997.30 -41.35 -1.36% 17:29
Egypt 35156.93 -1.95 -0.01% 13:16
S. Africa 93697.20 -574.16 -0.61% 16:59
UAE Dubai 6010.89 41.58 0.70% 09:00
Abu Dhabi 10034.10 24.09 0.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45295.69 -249.19 -0.55% 15:59
S&P 500 6415.54 -44.72 -0.69% 15:59
NASDAQ 21279.63 -175.92 -0.82% 15:59
NASDAQ 100 23231.11 -184.31 -0.79% 15:59
NY FANG+ 15170.906 -126.44 -0.83% 09/02
PHLX Semicon 5605.459 -63.48 -1.12% 09/02
Upstream Semicon 321.132 -5.25 -1.61% 09/02
Rus 2000 2352.2078 -14.21 -0.60% 09/02
Rus 1000 3513.924 -23.46 -0.66% 09/02
Rus 3000 3656.1475 -24.31 -0.66% 09/02
Rus 3000 growth 3471.358 -28.16 -0.80% 09/02
Rus 3000 value 2573.985 -13.08 -0.51% 09/02
Microcap Growth 2995.546 -15.87 -0.53% 09/02
NYSE comp. 21044.871 -106.63 -0.50% 09/02
Gold Bugs 526.809 11.24 2.18% 09/02
Gold & Silver 255.0522 5.97 2.40% 09/02
Arca Gold Miner 1816.00 51.97 2.95% 17:09
S&P GSCI Gold 2091.407 44.31 2.16% 15:40
S&P GSCI Gold ER 219.9181 4.66 2.16% 15:40
S&P DJ Silver 376.3248 7.86 2.13% 15:52
FTSE Gold 3996.88 0 0.00% 09/01
Gold Miners Bullish 96.43 0.00 0.00% 09/02
Canada 28615.62 51.17 0.18% 16:01
Brazil 140335 -948 -0.67% 16:58
Mexico 59747.88 882.85 1.50% 15:59
Argentina 1975730 35986 1.86% 17:04
Chile 8991.50 69.50 0.78% 16:59
Venezuela 816.30 -6.87 -0.83% 09/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 1829.25 -13.56 -0.74% 15:09
Jamaica 318405 -1021 -0.32% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111194 -211 -0.19% 18:44
US Dollar 98.32 0.64 0.66% 17:00
Euro Index 116.41 -0.45 -0.39% 09/02
GB Pound 133.93 -1.04 -0.77% 09/02
Japanese Yen 67.40 -0.59 -0.87% 09/02
Aus. Dollar 65.22 -0.07 -0.11% 09/02
Swiss Franc 124.29 -0.61 -0.48% 09/02
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 1986.00 -38.00 -1.88% 09/02
Baltic Capesize 2874.00 -75.00 -2.54% 09/02
Baltic Panamax 1764.00 -49.00 -2.70% 09/02
Baltic Supramax 1466.00 -1.00 -0.07% 09/02
Baltic Handysize 785.00 6.00 0.77% 09/02
Baltic Clean Tanker 629.00 2.00 0.32% 09/02
Baltic Dirty Tanker 1041.00 2.00 0.19% 09/02
VIX 17.17 1.05 6.51% 09/02
VXD 15.2 1.22 8.73% 09/02
VXN 20.36 1.25 6.54% 09/02
NBI BioTech 4766.821 89.19 1.91% 09/02
AMEX BioTech 6081.88 108.13 1.81% 09/02
Tran Avg 15780.1 -124.7 -0.78% 15:59
Airlines 68.55 0.67 0.98% 09/02
Comp. Tech 13957.16 -127.81 -0.91% 09/02
Disk Drives 627.97 0.61 0.10% 09/02
Hardware 2789.74 -10.12 -0.36% 09/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13651.355 -111.65 -0.81% 09/02
NASDAQ Banks 149.25 -1.60 -1.06% 09/02
NASDAQ Insurance 15355.29 -126.10 -0.81% 09/02
Broker Dealer 1039.54 -7.07 -0.68% 09/02
EPRA/NA. AU 1035.21 -12.60 -1.20% 19:14
EPRA/NA. JP 3646.65 9.15 0.25% 09/02
TSE REIT 1935.13 -6.02 -0.31% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.82 -6.80 -1.68% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.38 2.03 0.67% 09/02
Rogers Comm 4071.1 0.51 0.01% 19:55
Rogers Metals 3873.37 8.52 0.22% 19:55
Rogers Energy 458.23 -0.32 -0.07% 19:54
Rogers Agri. 1308.3 -14.2 -1.07% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.0018 2.74 0.99% 15:40
GSCI Prec Metal 358.6529 7.59 2.16% 15:40
GSCI Ind Metal 212.889 0.97 0.46% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.97312 -0.44 -1.14% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 946.18 1.99 0.21% 09/02
NYSE Energy 14114.672 13.97 0.10% 09/02
AMEX Oil 1941.18 12.50 0.65% 09/02
Oil Services 65.0463 -0.43 -0.65% 09/02
Basic Material 389.58 -1.86 -0.48% 09/02
US Mining 172.18 3.52 2.09% 09/02
US Water 2882.96 -44.86 -1.53% 09/02
WH Clean Energy 51.994 -0.84 -1.60% 09/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 709.41 0.87 0.12% 09/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1080.98 -7.76 -0.71% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3533.2 0.00 0.00% 17:54
Silver 40.891 0.00 0.00% 17:54
Platinum 1417 3.00 0.21% 17:52
Palladium 1159 1.00 0.09% 17:54
Rhodium 7525 0.00 0.00% 09/02
Copper 4.5756 0.0635 1.41% 09/02
Nickel 6.9127 -0.1066 -1.52% 09/02
Aluminum 1.1890 0.0017 0.15% 09/02
Zinc 1.3011 0.0149 1.16% 09/02
Lead 0.9061 -0.0036 -0.40% 09/02
Tin 34952 -66.0000 -0.19% 09/01
Iron Ore 102.53 0.7200 0.71% 09/02
Lithium 78342 -1.65% 09/02
Titanium 49.00 0.0100 0.02% 09/02
Steel 3076.00 27.0000 0.89% 09/02
HRC Steel 789.06 -3.9449 -0.50% 09/02
Gold Futures 3598.67 -0.98 -0.03% 17:54
Silver Futures 41.67 -0.065 -0.16% 17:54
Copper Futures 4.649 0.008 0.17% 17:54
WTI Crude Futr 65.58 -0.06 -0.09% 17:54
Brent Crude Fut 69.12 0.02 0.03% 17:38
Nat Gas Futr 2.981 -0.009 -0.30% 17:54
Heating oil futr 2.3688 -0.003 -0.13% 17:52
RBOB Gas Futr 2.0417 -0.0003 -0.01% 17:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1643 0 0.00% 17:49
GBP-USD 1.3393 0.0002 0.01% 17:49
USD-CHF 0.8047 0.0001 0.01% 17:49
USD-JPY 148.38 0.03 0.02% 17:49
USD-CNY 7.1400 0 0.00% 17:00
USD-TWD 30.773 0.001 0.00% 17:49
AUD-USD 0.6521 0.0002 0.03% 17:44
NZD-USD 0.5864 -0.0002 -0.03% 17:48
USD-KRW 1395.90 0.39 0.03% 17:19
USD-HKD 7.8091 -0.0003 0.00% 17:48
USD-THB 32.400 0.024 0.07% 17:40
USD-SGD 1.2904 0.0008 0.06% 17:48
USD-PHP 57.395 0 0.00% 17:49
USD-MYR 4.2313 0 0.00% 17:00
USD-IDR 16405.0 0.8 0.00% 17:39
USD-INR 88.016 0 0.00% 17:00
USD-SEK 9.4702 0.0141 0.15% 17:49
USD-RUB 81.8936 0 0.00% 17:00
USD-TRY 41.1717 0.0634 0.15% 17:47
USD-ZAR 17.7073 0.0106 0.06% 17:47
USD-ILS 3.3824 0 0.00% 17:00
USD-CAD 1.3785 0.0002 0.01% 17:44
USD-BRL 5.4673 0 0.00% 17:00
USD-MXN 18.7523 0.0204 0.11% 17:49
  MSCI Index  2025/09/02
MSCI Value Daily MTD YTD
World 4143.340 -0.81% -0.82% 11.75%
AC World 945.103 -0.74% -0.68% 12.33%
Zhong Hua 451.497 -0.59% 1.66% 28.65%
Far East 4629.709 -0.06% -0.72% 17.03%
Pacific 3555.870 -0.19% -0.81% 15.92%
Asia Pacific 211.559 -0.11% 0.03% 16.48%
Europe 2411.253 -1.84% -1.55% 20.39%
BRIC 329.196 -0.35% 1.44% 17.51%
EM 1265.441 -0.09% 0.56% 17.66%
EM Lat Am 2394.480 -0.18% -0.23% 29.25%
EM EMEA 236.787 -0.34% -0.37% 15.97%
USA 6135.142 -0.68% -0.68% 9.22%
AUSTRALIA 1015.679 -0.70% -1.21% 12.39%
China 83.243 -0.49% 1.94% 29.08%
India 1014.808 0.03% 1.15% -0.91%
Brazil 1483.846 -0.78% -1.03% 26.12%
Taiwan 946.190 -0.26% -0.72% 12.33%
Korea 539.910 1.56% -0.23% 39.91%
Philippines 410.780 -0.81% -0.72% -0.79%
Thailand 330.679 0.09% 1.11% -2.92%
Malaysia 290.407 -0.01% -0.01% 0.19%
Indonesia 619.024 0.29% -0.42% -8.89%
Vietnam 602.877 0.00% 0.00% 47.86%
Frontier Markets 704.154 -0.18% -0.07% 32.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels