World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13222.25 -12.64 -0.10% 17:45
Australia 9094.90 -56.30 -0.62% 17:04
Nikkei 225 44790.38 -111.89 -0.25% 15:30
TOPIX 3145.83 -22.53 -0.71% 15:30
TOPIX 100 2130.30 -12.15 -0.57% 15:30
TOPIX 500 2453.02 -16.80 -0.68% 15:30
TOPIX 1000 2975.82 -21.03 -0.70% 15:30
Korea 3413.40 -36.22 -1.05% 15:29
Taiwan 25438.25 -191.39 -0.75% 13:46
Taiwan OTC 257.89 -1.44 -0.56% 09/17
Shanghai 3876.341 15.84 0.41% 09/17
Shanghai A 4063.298 16.40 0.41% 09/17
Shanghai B 265.205 0.28 0.11% 09/17
Shenzhen A 2626.493 40.91 1.58% 09/17
Shenzhen B 1361.026 10.73 0.79% 09/17
SHSZ 300 4551.023 27.69 0.61% 09/17
Shenzhen 13215.457 209.66 1.61% 09/17
SZ SME 8042.4355 78.62 0.99% 09/17
Chinext 3147.3455 60.31 1.95% 09/17
China A50 15193.43 95.78 0.63% 14:59
Hong Kong 26908.39 469.88 1.78% 15:59
HK China Ent 9596.77 210.38 2.24% 16:08
HK Aff Crp 4319.54 37.11 0.87% 16:08
Hangseng TECH 6334.24 256.58 4.22% 16:08
HK GEM 19.5 0.15 0.78% 09/17
Vietnam 1670.97 -9.93 -0.59% 14:59
India 82693.71 313.02 0.38% 15:29
Indonesia 8025.18 67.48 0.85% 14:59
Philippines 6210.66 61.92 1.01% 14:50
Malaysia 1611.70 11.57 0.72% 16:59
Thailand 1306.69 -1.50 -0.11% 16:40
Singapore 4323.78 -13.96 -0.32% 09/17
Pakistan 156060 -121 -0.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5372.15 -0.16 0.00% 16:38
London 9208.37 12.71 0.14% 16:35
Frankfurt 23359.18 29.94 0.13% 17:38
Paris 7786.98 -31.24 -0.40% 17:35
Russia 1068.07 2.19 0.21% 18:43
MOEX 2814.04 11.27 0.40% 18:43
Poland 105617 -334 -0.31% 17:05
Czech 2274.99 -3.56 -0.16% 16:24
Austria 4578.32 0.00 0.00% 17:40
Hungary 99347.92 -529.90 -0.53% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20695.36 -96.79 -0.47% 09/16
Belgium 4710.60 3.29 0.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.81 3.29 0.36% 17:35
Switzerland 11998.55 -20.11 -0.17% 17:35
Ireland 11275.95 3.22 0.03% 16:29
Italy 44560.10 -564.45 -1.25% 17:35
Spain 1501.02 -3.83 -0.25% 17:35
Greece 2019.26 -13.97 -0.69% 17:34
Portugal 5078.93 -3.65 -0.07% 16:35
Finland 11051.07 0.37 0.00% 18:29
Sweden 2616.04 1.84 0.07% 17:30
Norway 1571.05 -6.57 -0.42% 17:25
Denmark 1589.54 19.36 1.23% 16:59
Iceland 2104.98 -22.37 -1.05% 15:30
Turkey 11165.85 -17.11 -0.15% 18:09
Israel 2996.85 -57.31 -1.88% 17:29
Egypt 34974.84 134.02 0.38% 13:16
S. Africa 97966.33 466.37 0.48% 16:59
UAE Dubai 5991.11 -8.57 -0.14% 09:00
Abu Dhabi 10038.29 -25.33 -0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46018.32 260.42 0.57% 15:59
S&P 500 6600.43 -6.33 -0.10% 15:59
NASDAQ 22261.33 -72.63 -0.33% 15:59
NASDAQ 100 24223.69 -50.56 -0.21% 15:59
NY FANG+ 16119.578 -91.12 -0.56% 09/17
PHLX Semicon 6060.2183 -19.01 -0.31% 09/17
Upstream Semicon 351.757 2.09 0.60% 09/17
Rus 2000 2407.3445 4.31 0.18% 09/17
Rus 1000 3613.667 -3.16 -0.09% 09/17
Rus 3000 3759.145 -2.86 -0.08% 09/17
Rus 3000 growth 3625.655 -14.15 -0.39% 09/17
Rus 3000 value 2601.6245 7.07 0.27% 09/17
Microcap Growth 3118.8547 11.75 0.38% 09/17
NYSE comp. 21439.896 64.70 0.30% 09/17
Gold Bugs 553.874 -1.83 -0.33% 09/17
Gold & Silver 270.2958 -1.18 -0.43% 09/17
Arca Gold Miner 1925.34 -11.28 -0.58% 17:09
S&P GSCI Gold 2164.532 -4.25 -0.20% 15:48
S&P GSCI Gold ER 227.6074 -0.45 -0.20% 15:48
S&P DJ Silver 381.3917 -6.92 -1.78% 15:48
FTSE Gold 4349.4 0 0.00% 09/16
Gold Miners Bullish 96.43 0.00 0.00% 09/17
Canada 29321.66 6.43 0.02% 16:01
Brazil 145594 1532 1.06% 16:58
Mexico 61596.23 -505.90 -0.81% 15:59
Argentina 1783520 -4749 -0.27% 17:04
Chile 9007.14 -58.89 -0.65% 15:59
Venezuela 1009.46 2.91 0.29% 09/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 1834.30 -4.37 -0.24% 15:59
Jamaica 319336 1987 0.63% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116407 781 0.68% 18:44
US Dollar 97.02 -0.01 -0.01% 17:23
Euro Index 118.13 -0.55 -0.47% 09/17
GB Pound 136.25 -0.26 -0.19% 09/17
Japanese Yen 68.04 -0.24 -0.35% 09/17
Aus. Dollar 66.53 -0.33 -0.49% 09/17
Swiss Franc 126.77 -0.49 -0.39% 09/17
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2180.00 26.00 1.21% 09/17
Baltic Capesize 3300.00 111.00 3.48% 09/17
Baltic Panamax 1923.00 -45.00 -2.29% 09/17
Baltic Supramax 1492.00 1.00 0.07% 09/17
Baltic Handysize 805.00 1.00 0.12% 09/17
Baltic Clean Tanker 609.00 0.00 0.00% 09/17
Baltic Dirty Tanker 1144.00 7.00 0.62% 09/17
VIX 15.72 -0.64 -3.91% 09/17
VXD 15.63 -0.33 -2.07% 09/17
VXN 19.02 -0.55 -2.81% 09/17
NBI BioTech 4747.474 6.34 0.13% 09/17
AMEX BioTech 6134.39 4.74 0.08% 09/17
Tran Avg 15502.3 -145.8 -0.93% 15:59
Airlines 66.07 0.22 0.33% 09/17
Comp. Tech 14718.61 -132.38 -0.89% 09/17
Disk Drives 789.94 -1.84 -0.23% 09/17
Hardware 3231.25 6.15 0.19% 09/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13879.69 99.69 0.72% 09/17
NASDAQ Banks 152.39 1.90 1.27% 09/17
NASDAQ Insurance 15150.49 14.81 0.10% 09/17
Broker Dealer 1048.91 8.53 0.82% 09/17
EPRA/NA. AU 1044.27 -14.36 -1.36% 09/17
EPRA/NA. JP 3712.04 -12.58 -0.34% 09/17
TSE REIT 1948.37 -8.59 -0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.74 -0.88 -0.22% 09/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 -3.68 -1.20% 09/17
Rogers Comm 4069.39 -2.39 -0.06% 19:54
Rogers Metals 3923.51 -2 -0.05% 19:54
Rogers Energy 453.18 -0.33 -0.07% 19:54
Rogers Agri. 1310.21 -0.75 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.1455 -2.95 -1.05% 15:48
GSCI Prec Metal 370.5407 -1.23 -0.33% 15:48
GSCI Ind Metal 215.322 -2.61 -1.20% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.04504 -0.69 -1.78% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.83 2.33 0.25% 09/17
NYSE Energy 14061.803 -7.30 -0.05% 09/17
AMEX Oil 1914.35 -0.06 -0.00% 09/17
Oil Services 64.4822 -0.73 -1.12% 09/17
Basic Material 399.62 -1.31 -0.33% 09/17
US Mining 181.0 -1.41 -0.77% 09/17
US Water 2773.33 -2.19 -0.08% 09/17
WH Clean Energy 56.5867 1.25 2.26% 09/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 705.11 2.17 0.31% 09/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1085.95 2.00 0.18% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3664.9 3.90 0.11% 18:14
Silver 41.748 0.04 0.10% 18:14
Platinum 1374 0.00 0.00% 18:13
Palladium 1174 1.00 0.09% 18:13
Rhodium 7325 0.00 0.00% 09/17
Copper 4.5547 -0.0831 -1.79% 09/17
Nickel 7.0057 0.0000 0.00% 09/17
Aluminum 1.2175 -0.0138 -1.12% 09/17
Zinc 1.3335 -0.0190 -1.40% 09/17
Lead 0.9133 0.0020 0.22% 09/17
Tin 34881 242.0000 0.70% 09/16
Iron Ore 105.30 -0.1200 -0.11% 09/17
Lithium 73150 300.0000 0.41% 09/17
Titanium 49.00 0.0000 0.00% 09/17
Steel 3095.00 18.0000 0.59% 09/17
HRC Steel 799.04 0.0111 0.00% 09/17
Gold Futures 3696.25 1.6 0.04% 18:15
Silver Futures 42.03 0.035 0.08% 18:15
Copper Futures 4.6168 0.0008 0.02% 18:15
WTI Crude Futr 64.11 0.13 0.20% 18:13
Brent Crude Fut 67.91 -0.56 -0.82% 17:39
Nat Gas Futr 3.083 0.004 0.13% 18:14
Heating oil futr 2.3523 0.0032 0.14% 18:12
RBOB Gas Futr 2.0263 0.0019 0.09% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1815 0 0.00% 17:41
GBP-USD 1.3631 -0.0004 -0.03% 17:41
USD-CHF 0.7896 0.0007 0.09% 17:41
USD-JPY 146.99 0 0.00% 17:40
USD-CNY 7.1039 0 0.00% 17:00
USD-TWD 30.118 -0.001 0.00% 17:40
AUD-USD 0.6654 0 0.00% 17:42
NZD-USD 0.5966 0.0002 0.03% 17:39
USD-KRW 1380.81 0.6 0.04% 17:38
USD-HKD 7.7798 -0.0007 -0.01% 17:42
USD-THB 31.816 -0.016 -0.05% 17:41
USD-SGD 1.2792 -0.0001 -0.01% 17:42
USD-PHP 58.739 0 0.00% 17:40
USD-MYR 4.1910 0 0.00% 17:00
USD-IDR 16435.0 0 0.00% 17:39
USD-INR 87.940 0 0.00% 17:00
USD-SEK 9.3225 0.0172 0.19% 17:42
USD-RUB 85.0091 0 0.00% 17:00
USD-TRY 41.3049 0.0354 0.09% 17:37
USD-ZAR 17.4200 0.0031 0.02% 17:42
USD-ILS 3.3521 0.004 0.12% 17:10
USD-CAD 1.3775 0 0.00% 17:42
USD-BRL 5.3049 0 0.00% 17:00
USD-MXN 18.3404 0.0241 0.13% 17:41
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels