World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13123.46 -104.92 -0.79% 17:44
Australia 9030.90 -64.00 -0.70% 17:04
Nikkei 225 45303.43 513.05 1.15% 15:30
TOPIX 3158.87 13.04 0.41% 15:30
TOPIX 100 2140.30 10.00 0.47% 15:30
TOPIX 500 2463.23 10.21 0.42% 15:30
TOPIX 1000 2988.18 12.36 0.42% 15:30
Korea 3461.30 47.90 1.40% 15:29
Taiwan 25769.36 331.11 1.30% 13:56
Taiwan OTC 262.45 4.56 1.77% 09/18
Shanghai 3831.656 -30.20 -0.78% 09/18
Shanghai A 4016.493 -31.77 -0.78% 09/18
Shanghai B 264.089 -1.12 -0.42% 09/18
Shenzhen A 2594.733 -10.04 -0.39% 09/18
Shenzhen B 1356.426 -3.12 -0.23% 09/18
SHSZ 300 4498.109 -52.91 -1.16% 09/18
Shenzhen 13075.658 11.66 0.09% 09/18
SZ SME 8020.7446 -21.69 -0.27% 09/18
Chinext 3095.8513 -51.49 -1.64% 09/18
China A50 14974.57 -218.86 -1.44% 14:59
Hong Kong 26544.85 -363.54 -1.35% 15:59
HK China Ent 9456.52 -140.25 -1.46% 16:08
HK Aff Crp 4257.65 -61.89 -1.43% 16:08
Hangseng TECH 6271.22 -63.02 -0.99% 16:08
HK GEM 19.48 -0.02 -0.10% 09/18
Vietnam 1665.18 -5.79 -0.35% 14:59
India 83013.96 320.25 0.39% 15:29
Indonesia 8008.43 -16.75 -0.21% 14:59
Philippines 6233.62 22.96 0.37% 14:50
Malaysia 1598.93 -12.77 -0.79% 16:59
Thailand 1297.01 -9.68 -0.74% 16:40
Singapore 4312.62 -11.16 -0.26% 09/18
Pakistan 158060 1883 1.21% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5459.35 89.65 1.67% 16:38
London 9228.11 19.74 0.21% 16:35
Frankfurt 23674.53 315.35 1.35% 17:38
Paris 7854.61 67.63 0.87% 17:35
Russia 1058.09 -9.98 -0.93% 18:43
MOEX 2793.58 -20.46 -0.73% 18:43
Poland 105565 -52 -0.05% 17:05
Czech 2283.50 8.51 0.37% 16:24
Austria 4635.87 0.00 0.00% 17:40
Hungary 99634.76 286.84 0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20869.29 173.93 0.84% 09/17
Belgium 4698.39 -12.21 -0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.30 18.49 2.02% 17:35
Switzerland 12048.78 49.82 0.42% 17:35
Ireland 11212.66 -63.29 -0.56% 16:29
Italy 44929.65 369.55 0.83% 17:35
Spain 1506.62 5.60 0.37% 17:35
Greece 2027.04 7.78 0.39% 17:34
Portugal 5081.56 2.63 0.05% 16:35
Finland 11012.14 -38.93 -0.35% 18:29
Sweden 2634.85 18.81 0.72% 17:30
Norway 1569.51 -1.54 -0.10% 17:25
Denmark 1636.53 47.04 2.96% 16:59
Iceland 2105.09 0.11 0.01% 15:30
Turkey 11048.11 -117.74 -1.05% 18:09
Israel 3030.36 33.51 1.12% 17:29
Egypt 35403.00 428.16 1.22% 13:16
S. Africa 98038.47 72.14 0.07% 16:59
UAE Dubai 5978.69 -12.42 -0.21% 09:00
Abu Dhabi 10099.06 60.77 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46142.24 123.92 0.27% 15:59
S&P 500 6631.95 31.60 0.48% 15:59
NASDAQ 22470.73 209.40 0.94% 15:59
NASDAQ 100 24454.89 231.21 0.95% 15:59
NY FANG+ 16325.194 205.59 1.28% 09/18
PHLX Semicon 6278.163 217.94 3.60% 09/18
Upstream Semicon 361.225 9.47 2.69% 09/18
Rus 2000 2467.6968 60.35 2.51% 09/18
Rus 1000 3633.4324 19.77 0.55% 09/18
Rus 3000 3782.888 23.74 0.63% 09/18
Rus 3000 growth 3650.633 24.98 0.69% 09/18
Rus 3000 value 2616.4065 14.78 0.57% 09/18
Microcap Growth 3222.9873 104.13 3.34% 09/18
NYSE comp. 21504.35 64.45 0.30% 09/18
Gold Bugs 553.639 -0.24 -0.04% 09/18
Gold & Silver 270.8146 0.52 0.19% 09/18
Arca Gold Miner 1923.36 -1.98 -0.10% 17:09
S&P GSCI Gold 2141.535 -23.00 -1.06% 15:42
S&P GSCI Gold ER 225.1892 -2.42 -1.06% 15:42
S&P DJ Silver 381.0841 -0.31 -0.08% 15:42
FTSE Gold 4344.39 0 0.00% 09/17
Gold Miners Bullish 96.43 0.00 0.00% 09/18
Canada 29453.53 131.87 0.45% 16:01
Brazil 145499 -94 -0.06% 16:58
Mexico 61323.95 -272.28 -0.44% 15:59
Argentina 1695530 -87990 -4.93% 17:04
Chile 9007.14 -58.89 -0.65% 09/17
Venezuela 972.05 -37.41 -3.71% 09/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 1823.31 -10.99 -0.60% 15:59
Jamaica 318729 -606 -0.19% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117358 -189 -0.16% 18:44
US Dollar 97.35 -0.01 -0.01% 17:23
Euro Index 117.82 -0.31 -0.27% 09/18
GB Pound 135.48 -0.77 -0.57% 09/18
Japanese Yen 67.56 -0.46 -0.68% 09/18
Aus. Dollar 66.11 -0.42 -0.63% 09/18
Swiss Franc 126.14 -0.63 -0.50% 09/18
SCFI 1444.44 -0.63 -0.04% 09/05
Baltic Dry 2205.00 25.00 1.15% 09/18
Baltic Capesize 3411.00 111.00 3.36% 09/18
Baltic Panamax 1881.00 -42.00 -2.18% 09/18
Baltic Supramax 1492.00 0.00 0.00% 09/18
Baltic Handysize 809.00 4.00 0.50% 09/18
Baltic Clean Tanker 621.00 12.00 1.97% 09/18
Baltic Dirty Tanker 1147.00 3.00 0.26% 09/18
VIX 15.7 -0.02 -0.13% 09/18
VXD 15.28 -0.35 -2.24% 14:36
VXN 18.63 -0.39 -2.05% 14:35
NBI BioTech 4817.891 70.42 1.48% 14:51
AMEX BioTech 6250.86 116.47 1.90% 09/18
Tran Avg 15642.2 139.9 0.90% 15:59
Airlines 66.19 0.12 0.18% 09/18
Comp. Tech 14861.53 142.92 0.97% 09/18
Disk Drives 819.28 29.34 3.71% 09/18
Hardware 3297.39 66.14 2.05% 09/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13903.115 23.41 0.17% 14:36
NASDAQ Banks 154.53 2.14 1.40% 09/18
NASDAQ Insurance 15282.82 132.33 0.87% 09/18
Broker Dealer 1062.90 13.99 1.33% 09/18
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/18
EPRA/NA. JP 3721.75 9.71 0.26% 09/18
TSE REIT 1939.02 -9.35 -0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.22 0.48 0.12% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 0.00 0.00% 09/17
Rogers Comm 4041.25 2.06 0.05% 19:54
Rogers Metals 3912.75 1.28 0.03% 19:55
Rogers Energy 448.07 -0.02 0.00% 19:53
Rogers Agri. 1303.79 1.66 0.13% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.7114 -1.43 -0.52% 15:42
GSCI Prec Metal 366.9057 -3.63 -0.98% 15:42
GSCI Ind Metal 214.5689 -0.75 -0.35% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.82844 -0.22 -0.57% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 935.71 -4.12 -0.44% 14:51
NYSE Energy 14009.389 -52.41 -0.37% 14:36
AMEX Oil 1906.09 -8.27 -0.43% 09/18
Oil Services 64.9072 0.42 0.66% 14:50
Basic Material 397.91 -2.25 -0.56% 14:51
US Mining 180.33 -0.67 -0.37% 14:51
US Water 2762.65 -10.68 -0.39% 14:50
WH Clean Energy 58.4262 1.84 3.25% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.25 -1.86 -0.26% 09/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1085.45 -0.50 -0.05% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 3643.4 0.00 0.00% 18:15
Silver 41.847 0.00 0.00% 18:15
Platinum 1390 0.00 0.00% 18:15
Palladium 1180 0.00 0.00% 18:15
Rhodium 7200 0.00 0.00% 09/18
Copper 4.5403 -0.0264 -0.58% 09/18
Nickel 6.9558 -0.0499 -0.71% 09/18
Aluminum 1.2231 0.0056 0.46% 09/18
Zinc 1.3210 -0.0125 -0.94% 09/18
Lead 0.9110 -0.0023 -0.25% 09/18
Tin 34345 -536.0000 -1.54% 09/17
Iron Ore 105.24 -0.0600 -0.06% 09/18
Lithium 73450 300.0000 0.41% 09/18
Titanium 49.00 0.0000 0.00% 09/18
Steel 3077.00 -18.0000 -0.58% 09/18
HRC Steel 799.05 -13.9508 -1.72% 09/18
Gold Futures 3675.35 -2.85 -0.08% 18:15
Silver Futures 42.083 -0.022 -0.05% 18:14
Copper Futures 4.6003 0.0003 0.01% 18:15
WTI Crude Futr 63.59 -0.06 -0.09% 18:14
Brent Crude Fut 67.51 0.01 0.01% 17:32
Nat Gas Futr 2.948 0.005 0.17% 18:14
Heating oil futr 2.3422 -0.0014 -0.06% 18:12
RBOB Gas Futr 2.0153 0 0.00% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1787 0 0.00% 17:54
GBP-USD 1.3558 -0.0002 -0.01% 17:55
USD-CHF 0.7931 0.0013 0.16% 17:55
USD-JPY 147.98 -0.03 -0.02% 17:55
USD-CNY 7.1128 0 0.00% 17:00
USD-TWD 30.134 -0.003 -0.01% 17:54
AUD-USD 0.6613 -0.0001 -0.02% 17:54
NZD-USD 0.5886 0 0.00% 17:54
USD-KRW 1388.18 0.01 0.00% 17:49
USD-HKD 7.7781 0 0.00% 17:55
USD-THB 31.920 0.02 0.06% 17:49
USD-SGD 1.2839 0.0006 0.05% 17:55
USD-PHP 57.362 -0.001 0.00% 17:54
USD-MYR 4.1985 0 0.00% 17:00
USD-IDR 16510.0 0 0.00% 17:49
USD-INR 88.227 0.021 0.02% 17:04
USD-SEK 9.3596 0.0007 0.01% 17:55
USD-RUB 84.1164 0 0.00% 17:00
USD-TRY 41.4678 0.1276 0.31% 17:55
USD-ZAR 17.4026 0.0186 0.11% 17:55
USD-ILS 3.3422 0.0143 0.43% 17:49
USD-CAD 1.3804 0.0004 0.03% 17:55
USD-BRL 5.3133 0 0.00% 17:00
USD-MXN 18.3827 0.0133 0.07% 17:55
  MSCI Index  2025/09/18
MSCI Value Daily MTD YTD
World 4279.337 0.34% 2.43% 15.41%
AC World 979.179 0.29% 2.90% 16.38%
Zhong Hua 472.597 -1.71% 6.41% 34.66%
Far East 4753.153 -0.71% 1.93% 20.15%
Pacific 3622.758 -0.98% 1.05% 18.10%
Asia Pacific 221.276 -0.56% 4.62% 21.83%
Europe 2487.876 0.21% 1.58% 24.21%
BRIC 344.849 -1.09% 6.26% 23.10%
EM 1345.832 -0.15% 6.94% 25.14%
EM Lat Am 2524.782 -0.39% 5.20% 36.28%
EM EMEA 243.858 0.38% 2.60% 19.44%
USA 6348.526 0.52% 2.78% 13.02%
AUSTRALIA 1004.938 -1.98% -2.26% 11.20%
China 87.548 -1.75% 7.22% 35.75%
India 1050.905 -0.08% 4.75% 2.61%
Brazil 1577.423 -0.08% 5.21% 34.08%
Taiwan 1050.983 1.41% 10.27% 24.78%
Korea 602.537 1.36% 11.35% 56.14%
Philippines 421.421 -0.17% 1.85% 1.78%
Thailand 347.944 -0.60% 6.39% 2.15%
Malaysia 296.548 -1.03% 2.10% 2.31%
Indonesia 627.960 -1.14% 1.02% -7.57%
Vietnam 602.608 -0.19% -0.04% 47.79%
Frontier Markets 714.123 -0.10% 1.35% 34.07%