World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13276.99 -74.93 -0.56% 17:39
Australia 9208.50 25.20 0.27% 16:04
Nikkei 225 46847.32 -1241.48 -2.58% 15:30
TOPIX 3133.99 -63.60 -1.99% 15:30
TOPIX 100 2142.70 -47.12 -2.15% 15:30
TOPIX 500 2449.35 -50.55 -2.02% 15:30
TOPIX 1000 2966.52 -60.75 -2.01% 15:30
Korea 3561.81 -22.74 -0.63% 15:29
Taiwan 26793.15 -130.27 -0.48% 13:43
Taiwan OTC 255.58 -5.78 -2.21% 10/14
Shanghai 3865.229 -31.80 -0.82% 10/14
Shanghai A 4052.057 -33.18 -0.81% 10/14
Shanghai B 260.6881 -1.48 -0.56% 10/14
Shenzhen A 2552.484 -68.99 -2.63% 10/14
Shenzhen B 1346.642 -7.58 -0.56% 10/14
SHSZ 300 4539.0645 -54.91 -1.20% 10/14
Shenzhen 12895.107 -460.29 -3.45% 10/14
SZ SME 7965.676 -224.14 -2.74% 10/14
Chinext 2955.9832 -122.78 -3.99% 10/14
China A50 14759.42 -106.43 -0.72% 14:59
Hong Kong 25441.35 -448.13 -1.73% 15:59
HK China Ent 9079.16 -143.38 -1.55% 16:08
HK Aff Crp 3989.73 -36.52 -0.91% 16:08
Hangseng TECH 5923.26 -222.25 -3.62% 16:08
HK GEM 20.54 -0.41 -1.96% 10/14
Vietnam 1761.06 -4.06 -0.23% 14:59
India 82029.98 -297.07 -0.36% 15:29
Indonesia 8066.52 -160.68 -1.95% 14:59
Philippines 6076.22 23.89 0.39% 14:50
Malaysia 1611.46 -3.73 -0.23% 16:59
Thailand 1266.38 -20.60 -1.60% 16:52
Singapore 4354.52 -35.32 -0.80% 10/14
Pakistan 165866 7422 4.68% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5559.35 -8.84 -0.16% 16:38
London 9452.77 9.90 0.10% 16:35
Frankfurt 24236.94 -150.99 -0.62% 17:38
Paris 7919.62 -14.64 -0.18% 17:35
Russia 1001.30 -2.49 -0.25% 18:43
MOEX 2541.49 -34.89 -1.35% 18:43
Poland 106653 -1193 -1.11% 17:05
Czech 2384.11 8.14 0.34% 16:24
Austria 4697.35 0.00 0.00% 17:40
Hungary 102390 -217 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21644.87 15.60 0.07% 10/13
Belgium 4955.81 -15.78 -0.32% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 949.42 -2.41 -0.25% 17:35
Switzerland 12430.72 -54.08 -0.43% 17:35
Ireland 11617.78 -12.73 -0.11% 16:29
Italy 44687.18 -120.85 -0.27% 17:35
Spain 1541.55 2.26 0.15% 17:35
Greece 2056.86 -30.31 -1.45% 17:34
Portugal 5446.80 0.49 0.01% 16:35
Finland 11148.83 55.03 0.50% 18:29
Sweden 2721.20 12.17 0.45% 17:30
Norway 1558.74 -5.42 -0.35% 17:25
Denmark 1576.86 -30.86 -1.92% 16:59
Iceland 2173.76 36.07 1.69% 15:30
Turkey 10316.40 -239.78 -2.27% 18:09
Israel 3232.40 -44.45 -1.36% 10/13
Egypt 37459.13 49.28 0.13% 13:16
S. Africa 103463 -172 -0.17% 16:59
UAE Dubai 6033.22 80.19 1.35% 09:00
Abu Dhabi 10110.72 4.56 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46270.46 202.88 0.44% 10/14
S&P 500 6644.31 -10.41 -0.16% 10/14
NASDAQ 22521.70 -172.91 -0.76% 15:59
NASDAQ 100 24579.32 -170.94 -0.69% 15:59
NY FANG+ 16043.001 -266.22 -1.63% 10/14
PHLX Semicon 6570.327 -153.14 -2.28% 10/14
Upstream Semicon 369.437 -2.19 -0.59% 10/14
Rus 2000 2495.4988 34.08 1.38% 10/14
Rus 1000 3634.225 -3.18 -0.09% 10/14
Rus 3000 3785.584 -0.85 -0.02% 10/14
Rus 3000 growth 3655.0596 -25.25 -0.69% 10/14
Rus 3000 value 2615.0537 20.89 0.81% 10/14
Microcap Growth 3440.6082 66.48 1.97% 10/14
NYSE comp. 21500.248 118.45 0.55% 10/14
Gold Bugs 640.289 -1.77 -0.28% 10/14
Gold & Silver 307.1117 -2.48 -0.80% 10/14
Arca Gold Miner 2196.39 -4.66 -0.21% 17:09
S&P GSCI Gold 2425.012 18.75 0.78% 13:45
S&P GSCI Gold ER 254.9978 1.97 0.78% 13:45
S&P DJ Silver 458.028 1.75 0.38% 15:58
FTSE Gold 4865.87 0 0.00% 10/13
Gold Miners Bullish 92.86 0.00 0.00% 10/14
Canada 30353.61 502.72 1.68% 16:01
Brazil 141683 -100 -0.07% 16:58
Mexico 60785.62 -259.47 -0.43% 15:59
Argentina 1884774 -73381 -3.75% 17:04
Chile 9013.34 218.81 2.49% 15:59
Venezuela 1168.38 33.22 2.93% 10/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 1891.64 21.86 1.17% 15:59
Jamaica 322554 679 0.21% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113062 11 0.01% 18:44
US Dollar 99.04 -0.02 -0.02% 17:20
Euro Index 116.04 0.34 0.30% 10/14
GB Pound 133.20 -0.13 -0.10% 10/14
Japanese Yen 65.88 0.19 0.29% 10/14
Aus. Dollar 64.83 -0.31 -0.48% 10/14
Swiss Franc 124.77 0.39 0.31% 10/14
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 2022.00 -122.00 -5.69% 10/14
Baltic Capesize 3007.00 -385.00 -11.35% 10/14
Baltic Panamax 1815.00 9.00 0.50% 10/14
Baltic Supramax 1408.00 8.00 0.57% 10/14
Baltic Handysize 877.00 3.00 0.34% 10/14
Baltic Clean Tanker 547.00 -4.00 -0.73% 10/14
Baltic Dirty Tanker 1152.00 11.00 0.96% 10/14
VIX 20.81 1.78 9.35% 10/14
VXD 18.64 0.87 4.90% 10/14
VXN 24.28 1.48 6.49% 10/14
NBI BioTech 5092.807 12.37 0.24% 10/14
AMEX BioTech 6404.67 16.16 0.25% 10/14
Tran Avg 15496.8 256.9 1.69% 15:59
Airlines 64.66 2.61 4.21% 10/14
Comp. Tech 15051.23 -238.84 -1.56% 10/14
Disk Drives 869.47 -26.19 -2.92% 10/14
Hardware 3497.62 -69.94 -1.96% 10/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13608.042 152.64 1.13% 10/14
NASDAQ Banks 148.68 2.65 1.81% 10/14
NASDAQ Insurance 15503.54 174.25 1.14% 10/14
Broker Dealer 1029.20 1.22 0.12% 10/14
EPRA/NA. AU 1019.35 -4.10 -0.40% 18:14
EPRA/NA. JP 3674.37 -13.56 -0.37% 10/14
TSE REIT 1897.98 3.36 0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.23 3.89 0.99% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.51 -1.03 -0.35% 10/14
Rogers Comm 3998.6 1.89 0.05% 19:54
Rogers Metals 4279.52 8.56 0.20% 19:55
Rogers Energy 420.48 -0.38 -0.09% 19:55
Rogers Agri. 1262.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.2085 -1.17 -0.42% 15:10
GSCI Prec Metal 417.6157 3.09 0.75% 13:45
GSCI Ind Metal 223.036 -3.16 -1.39% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.69621 0.38 1.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 909.26 -0.74 -0.08% 10/14
NYSE Energy 13592.271 -54.38 -0.40% 10/14
AMEX Oil 1832.99 -5.33 -0.29% 10/14
Oil Services 61.6776 -0.31 -0.50% 10/14
Basic Material 411.88 1.34 0.33% 10/14
US Mining 209.5 1.70 0.82% 10/14
US Water 2908.77 31.78 1.10% 10/14
WH Clean Energy 72.897 2.26 3.20% 10/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.85 -2.51 -0.36% 10/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.09 8.73 0.76% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4153.4 10.20 0.25% 18:13
Silver 51.452 0.00 0.00% 18:13
Platinum 1636 0.00 0.00% 18:13
Palladium 1540 0.00 0.00% 18:13
Rhodium 7600 0.00 0.00% 10/14
Copper 4.9497 -0.1595 -3.12% 10/14
Nickel 6.8515 -0.0340 -0.49% 10/14
Aluminum 1.2456 -0.0108 -0.86% 10/14
Zinc 1.3366 -0.0344 -2.51% 10/14
Lead 0.8994 -0.0038 -0.42% 10/14
Tin 35726 -447.0000 -1.24% 10/13
Iron Ore 105.25 -1.2800 -1.20% 10/14
Lithium 73000 -100.0000 -0.14% 10/14
Titanium 48.00 0.0000 0.00% 10/14
Steel 3035.00 -24.0000 -0.78% 10/14
HRC Steel 806.06 -6.9386 -0.85% 10/14
Gold Futures 4170.31 10.71 0.26% 18:14
Silver Futures 50.365 0.022 0.04% 18:14
Copper Futures 4.995 -0.0033 -0.07% 18:15
WTI Crude Futr 58.72 0.12 0.20% 18:15
Brent Crude Fut 62.28 -1.04 -1.64% 17:39
Nat Gas Futr 3.009 -0.022 -0.73% 18:15
Heating oil futr 2.2009 0.0017 0.08% 18:15
RBOB Gas Futr 1.8303 0.0027 0.15% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1609 0.0001 0.01% 17:40
GBP-USD 1.3321 -0.0003 -0.02% 17:40
USD-CHF 0.8011 0.0005 0.06% 17:39
USD-JPY 151.85 -0.08 -0.05% 17:40
USD-CNY 7.1396 0 0.00% 17:00
USD-TWD 30.714 0 0.00% 17:39
AUD-USD 0.6486 -0.0002 -0.03% 17:39
NZD-USD 0.5717 -0.0004 -0.07% 17:40
USD-KRW 1428.84 0.17 0.01% 17:03
USD-HKD 7.7742 0.0001 0.00% 17:40
USD-THB 32.745 0.034 0.10% 17:31
USD-SGD 1.2990 0.0006 0.05% 17:40
USD-PHP 58.290 -0.022 -0.04% 17:38
USD-MYR 4.2330 0 0.00% 17:00
USD-IDR 16580.0 25 0.15% 17:29
USD-INR 88.807 0 0.00% 17:00
USD-SEK 9.5457 0.0131 0.14% 17:40
USD-RUB 80.3625 0 0.00% 17:00
USD-TRY 41.8687 0.0262 0.06% 17:38
USD-ZAR 17.4069 0.0027 0.02% 17:40
USD-ILS 3.3147 0.0048 0.15% 17:39
USD-CAD 1.4047 -0.0001 -0.01% 17:39
USD-BRL 5.4804 0 0.00% 17:00
USD-MXN 18.5215 0.0015 0.01% 17:40
  MSCI Index  2025/10/14
MSCI Value Daily MTD YTD
World 4277.745 -0.19% -0.67% 15.37%
AC World 978.316 -0.28% -0.66% 16.28%
Zhong Hua 456.381 -1.99% -5.22% 30.04%
Far East 4635.681 -1.69% -2.00% 17.18%
Pacific 3544.522 -1.43% -2.05% 15.55%
Asia Pacific 218.158 -1.31% -1.11% 20.11%
Europe 2493.151 -0.06% -0.14% 24.48%
BRIC 333.475 -1.47% -3.33% 19.04%
EM 1338.982 -1.06% -0.52% 24.50%
EM Lat Am 2430.569 -0.68% -4.77% 31.20%
EM EMEA 251.915 -0.30% 0.67% 23.38%
USA 6355.174 -0.15% -0.65% 13.14%
AUSTRALIA 995.776 -0.44% -2.22% 10.19%
China 84.543 -2.03% -5.48% 31.09%
India 1027.549 -0.56% 1.92% 0.33%
Brazil 1477.928 -0.86% -6.31% 25.62%
Taiwan 1083.371 -0.42% 4.13% 28.62%
Korea 617.862 -1.34% 3.44% 60.11%
Philippines 404.114 0.45% 3.22% -2.40%
Thailand 332.434 -1.64% -1.14% -2.40%
Malaysia 296.186 -0.33% -0.59% 2.18%
Indonesia 596.247 -2.38% -1.90% -12.24%
Vietnam 654.251 0.31% 8.48% 60.46%
Frontier Markets 720.676 0.34% 1.33% 35.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels