World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13307.40 30.41 0.23% 17:39
Australia 9299.00 90.50 0.98% 16:04
Nikkei 225 47672.67 825.35 1.76% 15:30
TOPIX 3183.64 49.65 1.58% 15:30
TOPIX 100 2177.82 35.12 1.64% 15:30
TOPIX 500 2487.70 38.35 1.57% 15:30
TOPIX 1000 3013.37 46.85 1.58% 15:30
Korea 3657.28 95.47 2.68% 15:29
Taiwan 27275.71 482.56 1.80% 13:50
Taiwan OTC 260.56 4.98 1.95% 10/15
Shanghai 3912.209 22.71 0.58% 10/15
Shanghai A 4101.205 23.78 0.58% 10/15
Shanghai B 263.9742 3.29 1.26% 10/15
Shenzhen A 2592.439 -9.66 -0.37% 10/15
Shenzhen B 1358.415 3.51 0.26% 10/15
SHSZ 300 4606.288 67.22 1.48% 10/15
Shenzhen 13118.754 -112.75 -0.85% 10/15
SZ SME 8106.5957 140.92 1.77% 10/15
Chinext 3025.8672 69.88 2.36% 10/15
China A50 15020.74 261.32 1.77% 14:59
Hong Kong 25910.60 469.25 1.84% 15:59
HK China Ent 9250.91 171.75 1.89% 16:08
HK Aff Crp 4045.50 55.77 1.40% 16:08
Hangseng TECH 6075.27 152.01 2.57% 16:08
HK GEM 21.03 0.49 2.39% 10/15
Vietnam 1757.95 -3.11 -0.18% 14:59
India 82605.43 575.45 0.70% 15:29
Indonesia 8051.18 -15.35 -0.19% 14:59
Philippines 6094.10 17.88 0.29% 14:50
Malaysia 1611.55 0.09 0.01% 16:59
Thailand 1286.69 20.31 1.60% 16:49
Singapore 4368.42 13.90 0.32% 10/15
Pakistan 165357 -119 -0.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5601.55 49.50 0.89% 16:38
London 9424.75 -28.02 -0.30% 16:35
Frankfurt 24181.37 -55.57 -0.23% 17:38
Paris 8077.00 157.38 1.99% 17:35
Russia 1017.01 15.71 1.57% 18:43
MOEX 2545.22 3.73 0.15% 18:43
Poland 108729 2076 1.95% 17:05
Czech 2382.63 -1.48 -0.06% 16:24
Austria 4675.42 0.00 0.00% 17:40
Hungary 102816 426 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21639.50 -5.37 -0.02% 10/14
Belgium 4978.80 22.99 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 955.21 5.79 0.61% 17:35
Switzerland 12502.25 67.44 0.54% 17:35
Ireland 11582.38 -35.40 -0.30% 16:29
Italy 44501.86 -185.32 -0.41% 17:35
Spain 1539.44 -2.11 -0.14% 17:35
Greece 2045.81 -11.05 -0.54% 17:19
Portugal 5461.55 14.75 0.27% 16:35
Finland 11212.89 64.06 0.57% 18:29
Sweden 2738.14 16.94 0.62% 17:30
Norway 1568.93 10.19 0.65% 17:25
Denmark 1590.91 14.05 0.89% 16:59
Iceland 2196.27 22.51 1.04% 15:30
Turkey 10464.48 148.08 1.44% 18:09
Israel 3248.99 16.59 0.51% 17:29
Egypt 37654.04 194.91 0.52% 13:16
S. Africa 104262 798 0.77% 16:59
UAE Dubai 6039.09 5.87 0.10% 09:00
Abu Dhabi 10120.47 9.75 0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46253.31 -17.15 -0.04% 15:59
S&P 500 6671.04 26.73 0.40% 15:59
NASDAQ 22670.08 148.38 0.66% 15:59
NASDAQ 100 24745.36 166.04 0.68% 15:59
NY FANG+ 16104.035 61.03 0.38% 10/15
PHLX Semicon 6767.058 196.73 2.99% 10/15
Upstream Semicon 378.12 8.68 2.35% 10/15
Rus 2000 2519.7542 24.26 0.97% 10/15
Rus 1000 3648.378 14.15 0.39% 10/15
Rus 3000 3801.3154 15.73 0.42% 10/15
Rus 3000 growth 3673.5354 18.48 0.51% 10/15
Rus 3000 value 2623.632 8.58 0.33% 10/15
Microcap Growth 3514.8533 74.25 2.16% 10/15
NYSE comp. 21570.916 70.67 0.33% 10/15
Gold Bugs 666.445 26.16 4.09% 10/15
Gold & Silver 318.4675 11.36 3.70% 10/15
Arca Gold Miner 2270.86 74.47 3.39% 17:09
S&P GSCI Gold 2446.204 22.24 0.92% 15:46
S&P GSCI Gold ER 257.2262 2.34 0.92% 15:46
S&P DJ Silver 464.8686 6.84 1.49% 15:46
FTSE Gold 4974.59 0 0.00% 10/14
Gold Miners Bullish 96.43 3.57 3.85% 10/15
Canada 30637.12 283.51 0.93% 16:01
Brazil 142604 921 0.65% 16:58
Mexico 61637.54 851.92 1.40% 15:59
Argentina 1912739 27965 1.48% 17:04
Chile 9112.58 99.24 1.10% 15:59
Venezuela 1200.70 65.54 5.77% 10/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 1891.39 -0.25 -0.01% 15:59
Jamaica 322530 -24 -0.01% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111265 132 0.12% 18:44
US Dollar 98.7 0.03 0.03% 17:24
Euro Index 116.45 0.37 0.32% 10/15
GB Pound 133.98 0.77 0.58% 10/15
Japanese Yen 66.16 0.27 0.42% 10/15
Aus. Dollar 65.11 0.25 0.39% 10/15
Swiss Franc 125.51 0.58 0.46% 10/15
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 1997.00 -25.00 -1.24% 10/15
Baltic Capesize 2916.00 -91.00 -3.03% 10/15
Baltic Panamax 1821.00 6.00 0.33% 10/15
Baltic Supramax 1418.00 10.00 0.71% 10/15
Baltic Handysize 878.00 1.00 0.11% 10/15
Baltic Clean Tanker 544.00 -3.00 -0.55% 10/15
Baltic Dirty Tanker 1160.00 8.00 0.69% 10/15
VIX 20.64 -0.17 -0.82% 10/15
VXD 18.6 -0.04 -0.21% 10/15
VXN 24.42 0.14 0.58% 10/15
NBI BioTech 5174.3 81.49 1.60% 10/15
AMEX BioTech 6481.81 77.14 1.20% 10/15
Tran Avg 15496.6 -0.3 0.00% 15:59
Airlines 65.04 0.38 0.59% 10/15
Comp. Tech 15189.77 138.54 0.92% 10/15
Disk Drives 911.12 41.65 4.79% 10/15
Hardware 3637.46 139.84 4.00% 10/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13632.014 24.01 0.18% 10/15
NASDAQ Banks 149.26 0.58 0.39% 10/15
NASDAQ Insurance 15243.73 -259.81 -1.68% 10/15
Broker Dealer 1041.54 12.34 1.20% 10/15
EPRA/NA. AU 1020.45 1.10 0.11% 18:13
EPRA/NA. JP 3686.46 12.09 0.33% 10/15
TSE REIT 1902.7 4.72 0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.89 5.66 1.42% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.61 -0.90 -0.31% 10/15
Rogers Comm 4009.97 14.01 0.35% 19:55
Rogers Metals 4314.67 14.31 0.33% 19:55
Rogers Energy 420.89 2.55 0.61% 19:54
Rogers Agri. 1267.51 1.23 0.10% 18:50
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.2479 0.06 0.02% 15:46
GSCI Prec Metal 421.4881 4.04 0.97% 15:46
GSCI Ind Metal 223.3676 0.93 0.42% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.6492 -0.04 -0.12% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 908.97 -0.29 -0.03% 10/15
NYSE Energy 13612.751 20.48 0.15% 10/15
AMEX Oil 1830.26 -2.73 -0.15% 10/15
Oil Services 62.474 0.80 1.29% 10/15
Basic Material 416.82 5.08 1.23% 10/15
US Mining 213.61 4.11 1.96% 10/15
US Water 2938.08 29.31 1.01% 10/15
WH Clean Energy 75.342 2.44 3.35% 10/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 704.03 7.18 1.03% 10/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1168.30 12.21 1.06% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4211.8 2.60 0.06% 18:14
Silver 53.131 0.04 0.07% 18:14
Platinum 1671 0.00 0.00% 18:14
Palladium 1571 4.00 0.26% 18:14
Rhodium 7850 0.00 0.00% 10/15
Copper 4.9353 -0.0370 -0.74% 10/15
Nickel 6.8719 0.0204 0.30% 10/15
Aluminum 1.2460 0.0004 0.03% 10/15
Zinc 1.3344 -0.0022 -0.16% 10/15
Lead 0.9014 0.0020 0.22% 10/15
Tin 35189 -537.0000 -1.50% 10/14
Iron Ore 105.55 0.3000 0.29% 10/15
Lithium 73000 0.0000 0.00% 10/15
Titanium 48.00 0.0000 0.00% 10/15
Steel 3004.00 -31.0000 -1.02% 10/15
HRC Steel 805.05 -7.9512 -0.98% 10/15
Gold Futures 4220.46 -4.34 -0.10% 17:54
Silver Futures 52.503 -0.023 -0.04% 17:54
Copper Futures 4.975 0.0027 0.05% 17:54
WTI Crude Futr 58.77 0.01 0.02% 17:55
Brent Crude Fut 62.47 0.08 0.13% 17:39
Nat Gas Futr 3.036 0.001 0.03% 17:54
Heating oil futr 2.1973 -0.0006 -0.03% 17:54
RBOB Gas Futr 1.8401 -0.0002 -0.01% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 -0.0002 -0.02% 17:50
GBP-USD 1.3398 -0.0007 -0.05% 17:49
USD-CHF 0.7972 0.0003 0.04% 17:49
USD-JPY 151.17 0.03 0.02% 17:49
USD-CNY 7.1271 0 0.00% 17:00
USD-TWD 30.641 -0.005 -0.01% 17:48
AUD-USD 0.6513 0.0003 0.05% 17:50
NZD-USD 0.5720 -0.0003 -0.05% 17:50
USD-KRW 1420.67 -0.45 -0.03% 17:43
USD-HKD 7.7767 0.0005 0.01% 17:49
USD-THB 32.601 0.049 0.15% 17:50
USD-SGD 1.2977 0.0005 0.04% 17:50
USD-PHP 58.190 -0.015 -0.03% 17:48
USD-MYR 4.2345 0.003 0.07% 17:19
USD-IDR 16570.0 1.7 0.01% 17:49
USD-INR 87.835 0 0.00% 17:00
USD-SEK 9.4854 0.0097 0.10% 17:50
USD-RUB 77.2741 0 0.00% 17:00
USD-TRY 41.8528 0.0211 0.05% 17:50
USD-ZAR 17.3890 0.0203 0.12% 17:50
USD-ILS 3.2838 0 0.00% 17:00
USD-CAD 1.4047 0 0.00% 17:48
USD-BRL 5.4545 0 0.00% 17:00
USD-MXN 18.4825 0.0276 0.15% 17:49
  MSCI Index  2025/10/15
MSCI Value Daily MTD YTD
World 4302.272 0.57% -0.10% 16.03%
AC World 985.422 0.73% 0.07% 17.13%
Zhong Hua 464.819 1.85% -3.47% 32.44%
Far East 4709.422 1.59% -0.44% 19.04%
Pacific 3600.885 1.59% -0.49% 17.39%
Asia Pacific 222.386 1.94% 0.81% 22.44%
Europe 2513.531 0.82% 0.68% 25.49%
BRIC 339.614 1.84% -1.55% 21.23%
EM 1365.690 1.99% 1.46% 26.98%
EM Lat Am 2469.186 1.59% -3.26% 33.28%
EM EMEA 253.798 0.75% 1.43% 24.31%
USA 6380.115 0.39% -0.26% 13.58%
AUSTRALIA 1012.049 1.63% -0.62% 11.99%
China 86.183 1.94% -3.65% 33.64%
India 1044.990 1.70% 3.65% 2.04%
Brazil 1502.562 1.67% -4.75% 27.71%
Taiwan 1111.443 2.59% 6.83% 31.95%
Korea 639.406 3.49% 7.05% 65.69%
Philippines 407.914 0.94% 4.19% -1.48%
Thailand 339.970 2.27% 1.10% -0.19%
Malaysia 295.988 -0.07% -0.66% 2.11%
Indonesia 597.280 0.17% -1.73% -12.09%
Vietnam 654.167 -0.01% 8.46% 60.44%
Frontier Markets 721.122 0.06% 1.39% 35.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels