World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13389.10 81.70 0.61% 17:39
Australia 9375.90 76.90 0.83% 16:04
Nikkei 225 48307.00 634.33 1.33% 15:30
TOPIX 3203.42 19.78 0.62% 15:30
TOPIX 100 2195.37 17.55 0.81% 15:30
TOPIX 500 2503.61 15.91 0.64% 15:30
TOPIX 1000 3032.09 18.72 0.62% 15:30
Korea 3748.37 91.09 2.49% 15:29
Taiwan 27647.87 372.16 1.36% 13:54
Taiwan OTC 263.52 2.96 1.14% 10/16
Shanghai 3916.228 51.00 1.32% 10/16
Shanghai A 4105.513 53.45 1.32% 10/16
Shanghai B 263.178 -0.80 -0.30% 10/16
Shenzhen A 2577.725 25.24 0.99% 10/16
Shenzhen B 1356.256 9.62 0.71% 10/16
SHSZ 300 4618.422 12.13 0.26% 10/16
Shenzhen 13086.409 191.31 1.48% 10/16
SZ SME 8054.304 -52.29 -0.65% 10/16
Chinext 3037.4424 11.58 0.38% 10/16
China A50 15142.94 122.20 0.81% 14:59
Hong Kong 25888.51 -22.09 -0.09% 15:59
HK China Ent 9259.46 8.55 0.09% 16:09
HK Aff Crp 4071.63 26.13 0.65% 16:09
Hangseng TECH 6003.56 -71.71 -1.18% 16:09
HK GEM 20.98 -0.05 -0.24% 10/16
Vietnam 1766.85 8.90 0.51% 14:59
India 83467.66 862.23 1.04% 15:29
Indonesia 8119.23 68.05 0.85% 14:59
Philippines 6093.67 -0.43 -0.01% 14:50
Malaysia 1612.29 0.74 0.05% 16:59
Thailand 1291.46 4.77 0.37% 16:47
Singapore 4356.2 -12.22 -0.28% 10/16
Pakistan 164699 -987 -0.60% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5654.65 49.62 0.89% 16:38
London 9436.09 11.34 0.12% 16:35
Frankfurt 24272.19 90.82 0.38% 17:38
Paris 8188.59 111.59 1.38% 17:35
Russia 1038.78 21.77 2.14% 18:43
MOEX 2607.78 62.56 2.46% 18:43
Poland 108215 -515 -0.47% 17:05
Czech 2378.53 -4.10 -0.17% 16:24
Austria 4675.21 0.00 0.00% 17:40
Hungary 103066 249 0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21648.49 8.99 0.04% 10/15
Belgium 5010.85 32.05 0.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 959.00 3.79 0.40% 17:35
Switzerland 12685.80 156.22 1.25% 17:35
Ireland 11651.70 69.32 0.60% 16:29
Italy 44978.81 476.95 1.07% 17:35
Spain 1546.52 7.08 0.46% 17:35
Greece 2013.76 -32.05 -1.57% 17:34
Portugal 5527.11 65.56 1.20% 16:35
Finland 11342.27 129.38 1.15% 18:29
Sweden 2741.83 3.69 0.13% 17:30
Norway 1570.25 1.32 0.08% 17:25
Denmark 1611.34 20.43 1.28% 16:59
Iceland 2181.09 -15.18 -0.69% 15:30
Turkey 10370.78 -93.70 -0.90% 18:09
Israel 3210.91 -38.08 -1.17% 17:29
Egypt 37677.19 23.15 0.06% 13:16
S. Africa 105756 1494 1.43% 16:59
UAE Dubai 6029.27 -9.82 -0.16% 09:00
Abu Dhabi 10144.05 23.58 0.23% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45952.24 -301.07 -0.65% 15:59
S&P 500 6629.07 -41.99 -0.63% 15:59
NASDAQ 22562.54 -107.54 -0.47% 15:59
NASDAQ 100 24657.24 -88.12 -0.36% 15:59
NY FANG+ 15997.943 -106.09 -0.66% 15:49
PHLX Semicon 6800.018 32.96 0.49% 10/16
Upstream Semicon 380.666 2.55 0.67% 15:49
Rus 2000 2463.419 -56.34 -2.24% 15:49
Rus 1000 3617.355 -31.02 -0.85% 15:49
Rus 3000 3766.6196 -34.70 -0.91% 15:49
Rus 3000 growth 3645.0552 -28.48 -0.78% 15:49
Rus 3000 value 2594.566 -29.07 -1.11% 15:49
Microcap Growth 3394.5972 -120.26 -3.42% 15:49
NYSE comp. 21357.363 -213.54 -0.99% 15:49
Gold Bugs 684.795 18.35 2.75% 15:49
Gold & Silver 329.3161 10.85 3.41% 10/16
Arca Gold Miner 2340.35 69.49 3.06% 17:09
S&P GSCI Gold 2507.161 60.96 2.49% 13:45
S&P GSCI Gold ER 263.636 6.41 2.49% 13:45
S&P DJ Silver 482.2227 17.35 3.73% 15:41
FTSE Gold 5136.6 0 0.00% 10/15
Gold Miners Bullish 100.00 3.57 3.70% 10/16
Canada 30458.80 -178.32 -0.58% 16:01
Brazil 142200 -404 -0.28% 16:58
Mexico 62544.56 907.02 1.47% 15:59
Argentina 1929505 16766 0.88% 17:04
Chile 9112.15 -0.43 0.00% 15:59
Venezuela 1319.37 150.99 12.92% 10/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 1898.86 7.47 0.39% 15:59
Jamaica 321599 -931 -0.29% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107911 -49 -0.05% 18:44
US Dollar 98.36 -0.01 -0.01% 17:21
Euro Index 116.86 0.39 0.33% 10/16
GB Pound 134.33 0.36 0.27% 10/16
Japanese Yen 66.49 0.29 0.43% 10/16
Aus. Dollar 64.84 -0.26 -0.40% 10/16
Swiss Franc 126.10 0.59 0.47% 10/16
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 2046.00 49.00 2.45% 10/16
Baltic Capesize 3058.00 142.00 4.87% 10/16
Baltic Panamax 1826.00 5.00 0.27% 10/16
Baltic Supramax 1422.00 4.00 0.28% 10/16
Baltic Handysize 883.00 5.00 0.57% 10/16
Baltic Clean Tanker 549.00 5.00 0.92% 10/16
Baltic Dirty Tanker 1181.00 21.00 1.81% 10/16
VIX 24.98 4.34 21.03% 15:49
VXD 36.6 18.00 96.77% 10/16
VXN 28.26 3.84 15.72% 10/16
NBI BioTech 5158.297 -16.00 -0.31% 10/16
AMEX BioTech 6522.29 40.48 0.62% 10/16
Tran Avg 15655.9 159.3 1.03% 15:59
Airlines 63.87 -1.17 -1.80% 10/16
Comp. Tech 15210.65 20.88 0.14% 10/16
Disk Drives 922.23 11.11 1.22% 10/16
Hardware 3608.24 -29.22 -0.80% 10/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13354.173 -277.83 -2.04% 10/16
NASDAQ Banks 143.83 -5.43 -3.64% 10/16
NASDAQ Insurance 14717.92 -525.82 -3.45% 10/16
Broker Dealer 1022.22 -19.32 -1.85% 10/16
EPRA/NA. AU 1048.47 28.02 2.75% 18:13
EPRA/NA. JP 3723.92 37.46 1.02% 10/16
TSE REIT 1914.61 11.91 0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.93 -0.96 -0.24% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.85 0.24 0.08% 10/16
Rogers Comm 4007.02 3.34 0.08% 19:55
Rogers Metals 4399.65 21.32 0.49% 19:55
Rogers Energy 412.46 -0.66 -0.16% 19:55
Rogers Agri. 1272.5 0.39 0.03% 19:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.0841 0.84 0.30% 14:11
GSCI Prec Metal 432.4775 10.99 2.61% 13:45
GSCI Ind Metal 224.9044 1.54 0.69% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.9046 0.26 0.70% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.34 -10.63 -1.17% 10/16
NYSE Energy 13460.504 -152.25 -1.12% 10/16
AMEX Oil 1807.44 -22.82 -1.25% 10/16
Oil Services 61.829 -0.64 -1.03% 10/16
Basic Material 419.32 2.65 0.64% 10/16
US Mining 221.67 8.06 3.77% 10/16
US Water 2962.1 24.02 0.82% 10/16
WH Clean Energy 71.5173 -3.82 -5.08% 10/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.55 -10.49 -1.49% 10/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.58 -9.72 -0.83% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4361.6 34.30 0.79% 18:14
Silver 54.321 0.09 0.16% 18:14
Platinum 1722 1.00 0.06% 18:14
Palladium 1646 13.00 0.82% 18:14
Rhodium 8150 0.00 0.00% 10/16
Copper 4.9432 0.0197 0.40% 10/16
Nickel 6.9082 0.0363 0.53% 10/16
Aluminum 1.2697 0.0237 1.90% 10/16
Zinc 1.3484 0.0140 1.05% 10/16
Lead 0.8928 -0.0085 -0.95% 10/16
Tin 35393 204.0000 0.58% 10/15
Iron Ore 105.56 0.0100 0.01% 10/16
Lithium 73000 0.0000 0.00% 10/16
Titanium 48.00 0.0000 0.00% 10/16
Steel 3043.00 39.0000 1.30% 10/16
HRC Steel 805.04 -7.9615 -0.98% 10/16
Gold Futures 4374.16 29.86 0.69% 18:14
Silver Futures 53.538 0.105 0.20% 18:15
Copper Futures 4.9865 0.003 0.06% 18:13
WTI Crude Futr 57.5 0.08 0.14% 18:14
Brent Crude Fut 61.02 -0.89 -1.44% 17:39
Nat Gas Futr 2.924 -0.004 -0.14% 18:14
Heating oil futr 2.1535 0.0006 0.03% 18:12
RBOB Gas Futr 1.8125 0 0.00% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 0 0.00% 17:54
GBP-USD 1.3438 0.0001 0.01% 17:55
USD-CHF 0.7932 -0.0002 -0.03% 17:55
USD-JPY 150.45 0 0.00% 17:55
USD-CNY 7.1250 0 0.00% 17:00
USD-TWD 30.646 0.001 0.00% 17:54
AUD-USD 0.6489 0.0001 0.02% 17:53
NZD-USD 0.5729 0.0003 0.05% 17:54
USD-KRW 1416.70 0 0.00% 17:48
USD-HKD 7.7713 0.0004 0.01% 17:55
USD-THB 32.538 0.043 0.13% 17:43
USD-SGD 1.2955 0.0007 0.05% 17:55
USD-PHP 58.145 0.001 0.00% 17:54
USD-MYR 4.2300 0 0.00% 17:00
USD-IDR 16575.0 16.7 0.10% 17:49
USD-INR 88.014 0 0.00% 17:00
USD-SEK 9.4376 0.0026 0.03% 17:55
USD-RUB 79.6233 0 0.00% 17:00
USD-TRY 41.9510 0.0945 0.23% 17:49
USD-ZAR 17.3754 0.0028 0.02% 17:55
USD-ILS 3.3179 0.0046 0.14% 17:49
USD-CAD 1.4057 0 0.00% 17:51
USD-BRL 5.4452 0 0.00% 17:00
USD-MXN 18.4586 0.0059 0.03% 17:55
  MSCI Index  2025/10/16
MSCI Value Daily MTD YTD
World 4292.084 -0.24% -0.34% 15.76%
AC World 984.387 -0.11% -0.04% 17.00%
Zhong Hua 464.542 -0.06% -3.53% 32.36%
Far East 4754.346 0.95% 0.51% 20.18%
Pacific 3634.760 0.94% 0.45% 18.49%
Asia Pacific 224.596 0.99% 1.81% 23.66%
Europe 2542.404 1.15% 1.84% 26.94%
BRIC 340.780 0.34% -1.21% 21.64%
EM 1378.957 0.97% 2.44% 28.22%
EM Lat Am 2479.169 0.40% -2.87% 33.82%
EM EMEA 255.981 0.86% 2.30% 25.38%
USA 6338.702 -0.65% -0.91% 12.84%
AUSTRALIA 1020.834 0.87% 0.24% 12.96%
China 86.182 -0.00% -3.65% 33.64%
India 1057.454 1.19% 4.89% 3.25%
Brazil 1496.577 -0.40% -5.13% 27.21%
Taiwan 1126.140 1.32% 8.24% 33.70%
Korea 659.580 3.16% 10.43% 70.92%
Philippines 406.125 -0.44% 3.73% -1.91%
Thailand 342.150 0.64% 1.75% 0.45%
Malaysia 296.275 0.10% -0.56% 2.21%
Indonesia 603.640 1.06% -0.68% -11.15%
Vietnam 660.284 0.94% 9.48% 61.94%
Frontier Markets 726.569 0.76% 2.16% 36.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels