World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13344.96 55.75 0.42% 10/19
Australia 9324.60 31.40 0.34% 16:04
Nikkei 225 49185.50 1603.35 3.37% 15:30
TOPIX 3248.45 78.01 2.46% 15:30
TOPIX 100 2233.18 62.32 2.87% 15:30
TOPIX 500 2539.53 62.49 2.52% 15:30
TOPIX 1000 3074.98 74.21 2.47% 15:30
Korea 3814.69 65.80 1.76% 15:29
Taiwan 27688.63 386.26 1.41% 13:57
Taiwan OTC 263.25 1.97 0.75% 10/20
Shanghai 3863.8926 24.14 0.63% 10/20
Shanghai A 4050.6191 25.30 0.63% 10/20
Shanghai B 259.9126 -0.05 -0.02% 10/20
Shenzhen A 2532.1765 24.62 0.98% 10/20
Shenzhen B 1341.5364 3.62 0.27% 10/20
SHSZ 300 4538.22 23.99 0.53% 10/20
Shenzhen 12813.208 124.27 0.98% 10/20
SZ SME 7870.9556 55.38 0.71% 10/20
Chinext 2993.4548 58.08 1.98% 10/20
China A50 15010.03 110.54 0.74% 14:59
Hong Kong 25858.83 611.73 2.42% 15:59
HK China Ent 9232.67 220.70 2.45% 16:08
HK Aff Crp 4069.33 59.77 1.49% 16:08
Hangseng TECH 5933.17 172.79 3.00% 16:08
HK GEM 20.95 0.35 1.70% 10/20
Vietnam 1636.43 -94.76 -5.47% 14:59
India 84363.37 411.18 0.49% 15:29
Indonesia 8088.98 173.32 2.19% 14:59
Philippines 6084.07 -5.46 -0.09% 14:50
Malaysia 1607.18 0.00 0.00% 10/17
Thailand 1284.47 9.86 0.77% 16:45
Singapore 4328.93 -27.27 -0.63% 10/17
Pakistan 166390 2583 1.58% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5683.15 75.76 1.35% 16:38
London 9403.57 49.00 0.52% 16:35
Frankfurt 24258.80 427.81 1.80% 17:38
Paris 8206.07 31.87 0.39% 17:35
Russia 1062.81 4.30 0.41% 18:43
MOEX 2744.83 23.69 0.87% 18:43
Poland 109619 1854 1.72% 17:05
Czech 2342.33 1.78 0.08% 16:24
Austria 4612.70 0.00 0.00% 17:40
Hungary 103790 821 0.80% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21777.39 34.21 0.16% 10/17
Belgium 5030.57 67.23 1.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.42 10.56 1.10% 17:35
Switzerland 12621.73 -22.76 -0.18% 17:35
Ireland 11553.49 115.27 1.01% 16:29
Italy 45010.84 671.83 1.52% 17:35
Spain 1564.82 22.60 1.47% 17:35
Greece 1996.23 8.71 0.44% 17:34
Portugal 5515.51 37.12 0.68% 16:35
Finland 11326.04 96.08 0.86% 18:29
Sweden 2736.17 34.77 1.29% 17:30
Norway 1554.35 4.97 0.32% 17:25
Denmark 1593.78 32.26 2.07% 16:59
Iceland 2157.75 -4.71 -0.22% 15:30
Turkey 10484.39 275.63 2.70% 18:09
Israel 3208.01 33.83 1.07% 17:29
Egypt 37975.06 65.45 0.17% 13:16
S. Africa 104023 594 0.57% 16:59
UAE Dubai 5954.79 -37.39 -0.62% 09:00
Abu Dhabi 10098.11 -26.31 -0.26% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46706.58 515.97 1.12% 10/20
S&P 500 6735.13 71.12 1.07% 10/20
NASDAQ 22990.54 310.57 1.37% 15:59
NASDAQ 100 25141.02 323.07 1.30% 15:59
NY FANG+ 16413.957 291.11 1.81% 10/20
PHLX Semicon 6885.027 107.05 1.58% 10/20
Upstream Semicon 385.853 6.66 1.76% 10/20
Rus 2000 2499.905 47.73 1.95% 10/20
Rus 1000 3680.726 39.66 1.09% 10/20
Rus 3000 3832.1516 42.70 1.13% 10/20
Rus 3000 growth 3710.8132 43.32 1.18% 10/20
Rus 3000 value 2636.9456 27.82 1.07% 10/20
Microcap Growth 3439.5352 116.90 3.52% 10/20
NYSE comp. 21598.168 186.67 0.87% 10/20
Gold Bugs 655.967 19.09 3.00% 10/20
Gold & Silver 314.0299 8.02 2.62% 10/20
Arca Gold Miner 2237.26 36.97 1.68% 17:09
S&P GSCI Gold 2538.076 85.06 3.47% 15:38
S&P GSCI Gold ER 266.8869 8.94 3.47% 15:38
S&P DJ Silver 464.923 11.58 2.55% 10/20
FTSE Gold 5015.18 0 0.00% 10/17
Gold Miners Bullish 100.00 0.00 0.00% 10/20
Canada 30416.44 307.96 1.02% 16:01
Brazil 144509 1111 0.77% 16:58
Mexico 61672.35 -71.57 -0.12% 15:59
Argentina 1978419 -11136 -0.56% 17:04
Chile 9159.75 29.77 0.33% 15:59
Venezuela 1466.28 50.24 3.55% 10/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 1897.42 -26.84 -1.39% 15:59
Jamaica 322480 880 0.27% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110890 -187 -0.17% 18:43
US Dollar 98.6 -0.03 -0.03% 17:23
Euro Index 116.43 -0.11 -0.09% 10/20
GB Pound 134.06 -0.21 -0.16% 10/20
Japanese Yen 66.34 -0.04 -0.07% 10/20
Aus. Dollar 65.12 0.14 0.22% 10/20
Swiss Franc 126.20 0.10 0.08% 10/20
SCFI 1310.32 149.90 12.92% 10/20
Baltic Dry 2071.00 2.00 0.10% 10/20
Baltic Capesize 3128.00 7.00 0.22% 10/20
Baltic Panamax 1829.00 2.00 0.11% 10/20
Baltic Supramax 1422.00 -2.00 -0.14% 10/20
Baltic Handysize 884.00 -1.00 -0.11% 10/20
Baltic Clean Tanker 558.00 7.00 1.27% 10/20
Baltic Dirty Tanker 1218.00 11.00 0.91% 10/20
VIX 18.23 -2.55 -12.27% 10/20
VXD 15.97 -2.00 -11.13% 10/20
VXN 22.64 -2.33 -9.33% 10/20
NBI BioTech 5259.274 71.26 1.37% 10/20
AMEX BioTech 6572.81 45.95 0.70% 10/20
Tran Avg 15814.50 138.22 0.88% 10/20
Airlines 64.72 1.47 2.33% 10/20
Comp. Tech 15416.13 155.53 1.02% 10/20
Disk Drives 922.63 9.34 1.02% 10/20
Hardware 3625.42 37.17 1.04% 10/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13586.438 140.14 1.04% 10/20
NASDAQ Banks 147.80 3.18 2.20% 10/20
NASDAQ Insurance 14933.24 95.36 0.64% 10/20
Broker Dealer 1035.21 14.30 1.40% 10/20
EPRA/NA. AU 1051.95 11.78 1.13% 10/20
EPRA/NA. JP 3749.14 32.58 0.88% 10/20
TSE REIT 1928.38 3.72 0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.46 3.77 0.93% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.49 3.14 1.07% 10/20
Rogers Comm 4025.27 0.36 0.01% 19:55
Rogers Metals 4345.26 3.54 0.08% 19:55
Rogers Energy 420.69 -0.6 -0.14% 19:53
Rogers Agri. 1274.81 1.44 0.11% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.0812 2.67 0.97% 15:38
GSCI Prec Metal 435.9148 14.29 3.39% 15:38
GSCI Ind Metal 224.8577 1.17 0.52% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2403 0.26 0.72% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.52 9.44 1.04% 10/20
NYSE Energy 13626.692 75.95 0.56% 10/20
AMEX Oil 1831.48 11.59 0.64% 10/20
Oil Services 63.141 1.06 1.71% 10/20
Basic Material 415.68 3.97 0.96% 10/20
US Mining 213.48 7.13 3.46% 10/20
US Water 3006.95 37.97 1.28% 10/20
WH Clean Energy 71.4433 2.37 3.44% 10/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.34 8.28 1.19% 10/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1154.20 1.07 0.09% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4367.5 10.40 0.24% 18:14
Silver 52.54 0.10 0.19% 18:14
Platinum 1645 5.00 0.31% 18:14
Palladium 1527 3.00 0.20% 18:14
Rhodium 8100 0.00 0.00% 10/20
Copper 5.0115 0.0544 1.10% 10/20
Nickel 6.9082 0.0544 0.79% 10/20
Aluminum 1.2582 -0.0004 -0.03% 10/20
Zinc 1.3480 0.0142 1.07% 10/20
Lead 0.9026 0.0086 0.96% 10/20
Tin 35037 -735.0000 -2.05% 10/17
Iron Ore 105.50 0.1500 0.14% 10/20
Lithium 74000 650.0000 0.89% 10/20
Titanium 47.50 0.0000 0.00% 10/20
Steel 3028.00 -16.0000 -0.53% 10/20
HRC Steel 811.06 -2.9355 -0.36% 10/20
Gold Futures 4383.71 9.66 0.22% 18:14
Silver Futures 51.465 0.065 0.13% 18:15
Copper Futures 5.0533 0.004 0.08% 18:14
WTI Crude Futr 56.97 0.03 0.05% 18:15
Brent Crude Fut 60.93 0.03 0.05% 17:34
Nat Gas Futr 3.417 -0.007 -0.20% 18:15
Heating oil futr 2.1832 0.001 0.05% 18:13
RBOB Gas Futr 1.8267 -0.0004 -0.02% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0004 0.03% 17:49
GBP-USD 1.3413 0.0005 0.04% 17:49
USD-CHF 0.7927 -0.0003 -0.04% 17:50
USD-JPY 150.75 -0.06 -0.04% 17:49
USD-CNY 7.1205 0 0.00% 17:00
USD-TWD 30.610 0.001 0.00% 17:48
AUD-USD 0.6516 0 0.00% 17:47
NZD-USD 0.5747 0.0004 0.07% 17:49
USD-KRW 1421.29 0.19 0.01% 17:49
USD-HKD 7.7709 0.0008 0.01% 17:49
USD-THB 32.653 0.062 0.19% 17:49
USD-SGD 1.2961 0.0008 0.06% 17:49
USD-PHP 58.275 0.03 0.05% 17:49
USD-MYR 4.2285 0 0.00% 17:00
USD-IDR 16580.0 -2.5 -0.02% 17:49
USD-INR 87.890 0.02 0.02% 17:39
USD-SEK 9.4368 0.0083 0.09% 17:50
USD-RUB 82.0260 0 0.00% 17:00
USD-TRY 42.1546 0.2706 0.65% 17:49
USD-ZAR 17.3024 0.0373 0.22% 17:50
USD-ILS 3.2928 0.002 0.06% 17:40
USD-CAD 1.4040 0.0002 0.01% 17:49
USD-BRL 5.3755 0 0.00% 17:00
USD-MXN 18.4078 0.0078 0.04% 17:50
  MSCI Index  2025/10/20
MSCI Value Daily MTD YTD
World 4345.790 1.15% 0.91% 17.21%
AC World 995.686 1.20% 1.11% 18.35%
Zhong Hua 463.957 2.30% -3.65% 32.20%
Far East 4826.064 2.48% 2.03% 21.99%
Pacific 3677.814 2.16% 1.64% 19.90%
Asia Pacific 226.289 1.95% 2.58% 24.59%
Europe 2540.854 0.92% 1.78% 26.86%
BRIC 341.611 1.69% -0.97% 21.94%
EM 1383.259 1.59% 2.76% 28.62%
EM Lat Am 2508.643 1.16% -1.71% 35.41%
EM EMEA 253.949 0.54% 1.49% 24.38%
USA 6440.712 1.09% 0.68% 14.66%
AUSTRALIA 1020.669 0.96% 0.22% 12.94%
China 85.915 2.28% -3.94% 33.22%
India 1064.190 0.56% 5.56% 3.91%
Brazil 1538.071 1.85% -2.49% 30.73%
Taiwan 1128.425 1.98% 8.46% 33.97%
Korea 674.400 2.02% 12.91% 74.76%
Philippines 405.878 -0.06% 3.67% -1.97%
Thailand 339.953 0.98% 1.10% -0.19%
Malaysia 295.421 0.00% -0.85% 1.92%
Indonesia 615.752 3.60% 1.31% -9.37%
Vietnam 606.820 -5.86% 0.61% 48.83%
Frontier Markets 711.210 -1.13% -0.00% 33.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels