World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13377.85 32.89 0.25% 10/20
Australia 9390.10 65.50 0.70% 16:04
Nikkei 225 49316.06 130.56 0.27% 15:30
TOPIX 3249.50 1.05 0.03% 15:30
TOPIX 100 2232.86 -0.32 -0.01% 15:30
TOPIX 500 2540.80 1.27 0.05% 15:30
TOPIX 1000 3076.17 1.19 0.04% 15:30
Korea 3823.84 9.15 0.24% 15:29
Taiwan 27752.41 63.78 0.23% 13:41
Taiwan OTC 265.85 2.60 0.99% 10/21
Shanghai 3916.332 76.58 1.99% 10/21
Shanghai A 4105.617 80.30 1.99% 10/21
Shanghai B 261.4048 1.49 0.57% 10/21
Shenzhen A 2576.778 69.23 2.76% 10/21
Shenzhen B 1354.142 16.22 1.21% 10/21
SHSZ 300 4607.872 69.65 1.53% 10/21
Shenzhen 13077.316 388.42 3.06% 10/21
SZ SME 8038.3086 167.35 2.13% 10/21
Chinext 3083.7158 90.26 3.02% 10/21
China A50 15278.34 268.31 1.79% 14:59
Hong Kong 26027.55 168.72 0.65% 15:59
HK China Ent 9302.66 69.99 0.76% 16:08
HK Aff Crp 4087.58 18.25 0.45% 16:08
Hangseng TECH 6007.94 74.77 1.26% 16:08
HK GEM 20.98 0.03 0.14% 10/21
Vietnam 1663.43 27.00 1.65% 14:59
India 84426.34 62.97 0.07% 15:29
Indonesia 8238.08 149.11 1.84% 14:59
Philippines 6093.53 9.46 0.16% 14:50
Malaysia 1616.83 9.65 0.60% 16:59
Thailand 1290.72 6.25 0.49% 16:58
Singapore 4381.05 52.12 1.20% 10/21
Pakistan 167414 1171 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5687.05 6.12 0.11% 16:38
London 9426.99 23.42 0.25% 16:35
Frankfurt 24330.03 71.23 0.29% 17:38
Paris 8258.86 52.79 0.64% 17:35
Russia 1019.41 -43.40 -4.08% 18:43
MOEX 2632.42 -112.41 -4.10% 18:43
Poland 109512 -107 -0.10% 17:05
Czech 2340.83 -1.50 -0.06% 16:24
Austria 4626.24 13.54 0.29% 17:35
Hungary 103424 -366 -0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21810.89 33.50 0.15% 10/20
Belgium 5045.84 15.27 0.30% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.58 0.16 0.02% 17:35
Switzerland 12630.32 -4.70 -0.04% 17:35
Ireland 11600.79 47.30 0.41% 16:29
Italy 45273.43 262.59 0.58% 17:35
Spain 1558.93 -5.89 -0.38% 17:35
Greece 2019.25 23.02 1.15% 17:34
Portugal 5491.16 -24.35 -0.44% 16:35
Finland 11344.24 18.20 0.16% 18:29
Sweden 2754.25 18.08 0.66% 17:30
Norway 1556.63 2.28 0.15% 17:25
Denmark 1581.17 -12.61 -0.79% 16:59
Iceland 2147.92 -9.83 -0.46% 15:30
Turkey 10467.20 -17.19 -0.16% 18:09
Israel 3176.41 -31.60 -0.99% 17:29
Egypt 37698.49 -276.57 -0.73% 13:16
S. Africa 101624 -2399 -2.31% 16:59
UAE Dubai 5975.80 21.01 0.35% 09:00
Abu Dhabi 10120.73 22.62 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46924.68 218.10 0.47% 15:59
S&P 500 6735.33 0.20 0.00% 15:59
NASDAQ 22953.67 -36.88 -0.16% 15:59
NASDAQ 100 25127.13 -13.89 -0.06% 10/21
NY FANG+ 16422.7 8.74 0.05% 10/21
PHLX Semicon 6839.2686 -45.76 -0.66% 10/21
Upstream Semicon 383.339 -2.73 -0.71% 10/21
Rus 2000 2487.685 -12.22 -0.49% 10/21
Rus 1000 3681.873 1.15 0.03% 10/21
Rus 3000 3832.4639 0.31 0.01% 10/21
Rus 3000 growth 3709.735 -1.08 -0.03% 10/21
Rus 3000 value 2638.7683 1.82 0.07% 10/21
Microcap Growth 3387.5527 -51.98 -1.51% 10/21
NYSE comp. 21571.158 -27.04 -0.13% 10/21
Gold Bugs 590.298 -65.67 -10.01% 10/21
Gold & Silver 283.987 -30.04 -9.57% 10/21
Arca Gold Miner 2058.21 -179.05 -8.00% 17:09
S&P GSCI Gold 2392.35 -145.73 -5.74% 15:39
S&P GSCI Gold ER 251.5633 -15.32 -5.74% 15:39
S&P DJ Silver 431.626 -33.30 -7.16% 15:39
FTSE Gold 5131.47 0 0.00% 10/20
Gold Miners Bullish 66.67 -33.33 -33.33% 10/21
Canada 29888.82 -527.62 -1.73% 16:01
Brazil 144085 -424 -0.29% 16:58
Mexico 60773.78 -898.57 -1.46% 15:59
Argentina 2002848 24429 1.23% 17:04
Chile 9114.74 -45.01 -0.49% 15:59
Venezuela 1466.28 50.24 3.55% 10/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 1888.56 -8.86 -0.47% 15:59
Jamaica 322429 -51 -0.02% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109191 -1566 -1.41% 18:44
US Dollar 98.95 -0.02 -0.02% 17:23
Euro Index 116.00 -0.42 -0.36% 10/21
GB Pound 133.67 -0.44 -0.33% 10/21
Japanese Yen 65.84 -0.50 -0.76% 10/21
Aus. Dollar 64.90 -0.26 -0.40% 10/21
Swiss Franc 125.58 -0.73 -0.58% 10/21
SCFI 1310.32 149.90 12.92% 10/20
Baltic Dry 2094.00 23.00 1.11% 10/21
Baltic Capesize 3184.00 56.00 1.79% 10/21
Baltic Panamax 1858.00 29.00 1.59% 10/21
Baltic Supramax 1414.00 -8.00 -0.56% 10/21
Baltic Handysize 885.00 1.00 0.11% 10/21
Baltic Clean Tanker 573.00 15.00 2.69% 10/21
Baltic Dirty Tanker 1236.00 18.00 1.48% 10/21
VIX 17.87 -0.36 -1.97% 10/21
VXD 15.84 -0.13 -0.81% 10/21
VXN 22.59 -0.05 -0.22% 10/21
NBI BioTech 5226.238 -33.04 -0.63% 10/21
AMEX BioTech 6579.45 6.64 0.10% 10/21
Tran Avg 15937.7 123.2 0.78% 15:59
Airlines 64.72 0.00 0.00% 10/21
Comp. Tech 15348.26 -67.87 -0.44% 10/21
Disk Drives 919.55 -3.08 -0.33% 10/21
Hardware 3634.09 8.67 0.24% 10/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13556.819 -29.58 -0.22% 10/21
NASDAQ Banks 147.25 -0.55 -0.37% 10/21
NASDAQ Insurance 15069.08 135.84 0.91% 10/21
Broker Dealer 1029.53 -5.68 -0.55% 10/21
EPRA/NA. AU 1054.02 2.07 0.20% 18:14
EPRA/NA. JP 3731.59 -17.55 -0.47% 10/21
TSE REIT 1932.8 4.42 0.23% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.66 -1.80 -0.44% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.41 -1.08 -0.36% 10/21
Rogers Comm 4004.51 8.35 0.21% 19:54
Rogers Metals 4211.91 4.82 0.11% 19:55
Rogers Energy 425.19 1.87 0.44% 19:55
Rogers Agri. 1272.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.9364 -2.14 -0.77% 15:39
GSCI Prec Metal 410.3539 -25.56 -5.86% 15:39
GSCI Ind Metal 224.2647 -0.59 -0.26% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.077 -0.16 -0.44% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 912.61 -1.91 -0.21% 10/21
NYSE Energy 13578.751 -47.94 -0.35% 10/21
AMEX Oil 1819.67 -11.81 -0.65% 10/21
Oil Services 64.615 1.47 2.33% 10/21
Basic Material 407.22 -8.52 -2.05% 10/21
US Mining 193.87 -19.61 -9.19% 10/21
US Water 2983.34 -23.61 -0.79% 10/21
WH Clean Energy 69.2383 -2.20 -3.09% 10/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 697.86 -4.48 -0.64% 10/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.55 -11.65 -1.01% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4126.9 1.20 0.03% 18:13
Silver 48.665 0.00 0.00% 18:13
Platinum 1553 0.00 0.00% 18:13
Palladium 1436 0.00 0.00% 18:13
Rhodium 7950 0.00 0.00% 10/21
Copper 4.9125 -0.1011 -2.02% 10/21
Nickel 6.8991 -0.0091 -0.13% 10/21
Aluminum 1.2615 0.0034 0.27% 10/21
Zinc 1.3580 0.0100 0.74% 10/21
Lead 0.9040 0.0014 0.16% 10/21
Tin 35304 267.0000 0.76% 10/20
Iron Ore 105.53 0.0300 0.03% 10/21
Lithium 74100 100.0000 0.14% 10/21
Titanium 47.50 0.0000 0.00% 10/21
Steel 3036.00 8.0000 0.26% 10/21
HRC Steel 809.02 -2.9805 -0.37% 10/21
Gold Futures 4139.44 0.79 0.02% 18:14
Silver Futures 48.103 -0.057 -0.12% 18:13
Copper Futures 4.9518 -0.0005 -0.01% 18:14
WTI Crude Futr 57.61 0.02 0.03% 18:13
Brent Crude Fut 61.66 0.65 1.07% 17:39
Nat Gas Futr 3.519 0.032 0.92% 18:13
Heating oil futr 2.209 0.0016 0.07% 18:13
RBOB Gas Futr 1.8294 0.0005 0.03% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 0.0003 0.03% 17:55
GBP-USD 1.3373 -0.0003 -0.02% 17:55
USD-CHF 0.7963 0.0003 0.04% 17:55
USD-JPY 151.93 -0.02 -0.01% 17:53
USD-CNY 7.1230 0 0.00% 17:00
USD-TWD 30.708 0 0.00% 17:55
AUD-USD 0.6493 -0.0002 -0.03% 17:55
NZD-USD 0.5741 0.0007 0.12% 17:55
USD-KRW 1429.79 -1.44 -0.10% 17:33
USD-HKD 7.7737 -0.0006 -0.01% 17:53
USD-THB 32.875 0.054 0.16% 17:55
USD-SGD 1.2997 -0.0002 -0.02% 17:55
USD-PHP 58.335 -0.096 -0.16% 17:54
USD-MYR 4.2315 0 0.00% 17:00
USD-IDR 16600.0 42.4 0.26% 17:49
USD-INR 88.042 0 0.00% 17:00
USD-SEK 9.4381 0.0173 0.18% 17:55
USD-RUB 81.8930 0 0.00% 17:00
USD-TRY 41.9815 0.0005 0.00% 17:49
USD-ZAR 17.4360 0.0283 0.16% 17:55
USD-ILS 3.2995 0 0.00% 17:00
USD-CAD 1.4024 0.0001 0.01% 17:55
USD-BRL 5.3843 0 0.00% 17:00
USD-MXN 18.4534 0.0035 0.02% 17:55
  MSCI Index  2025/10/21
MSCI Value Daily MTD YTD
World 4341.533 -0.10% 0.81% 17.09%
AC World 994.847 -0.08% 1.02% 18.25%
Zhong Hua 468.014 0.87% -2.80% 33.35%
Far East 4795.794 -0.63% 1.39% 21.23%
Pacific 3663.043 -0.40% 1.23% 19.42%
Asia Pacific 226.273 -0.01% 2.57% 24.58%
Europe 2535.358 -0.22% 1.56% 26.58%
BRIC 343.363 0.51% -0.46% 22.57%
EM 1383.644 0.03% 2.79% 28.65%
EM Lat Am 2483.682 -1.00% -2.69% 34.07%
EM EMEA 250.634 -1.31% 0.16% 22.76%
USA 6442.246 0.02% 0.71% 14.69%
AUSTRALIA 1025.295 0.45% 0.68% 13.45%
China 86.685 0.90% -3.08% 34.42%
India 1065.242 0.10% 5.66% 4.01%
Brazil 1528.337 -0.63% -3.11% 29.90%
Taiwan 1128.245 -0.02% 8.44% 33.95%
Korea 670.742 -0.54% 12.29% 73.81%
Philippines 408.102 0.55% 4.24% -1.44%
Thailand 340.721 0.23% 1.32% 0.03%
Malaysia 296.909 0.50% -0.35% 2.43%
Indonesia 636.300 3.34% 4.69% -6.35%
Vietnam 615.185 1.38% 2.00% 50.88%
Frontier Markets 717.078 0.83% 0.82% 34.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels