World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13306.44 -71.41 -0.53% 10/21
Australia 9321.10 -69.00 -0.73% 16:04
Nikkei 225 49307.79 -8.27 -0.02% 15:30
TOPIX 3266.43 16.93 0.52% 15:30
TOPIX 100 2240.03 7.17 0.32% 15:30
TOPIX 500 2552.93 12.13 0.48% 15:30
TOPIX 1000 3091.70 15.53 0.50% 15:30
Korea 3883.68 59.84 1.56% 15:29
Taiwan 27648.91 -103.50 -0.37% 13:50
Taiwan OTC 264.47 -1.38 -0.52% 10/22
Shanghai 3913.758 49.87 1.29% 10/22
Shanghai A 4103.012 52.39 1.29% 10/22
Shanghai B 260.4109 -0.99 -0.38% 10/22
Shenzhen A 2565.783 33.60 1.33% 10/22
Shenzhen B 1342.167 0.63 0.05% 10/22
SHSZ 300 4592.57 -15.30 -0.33% 10/22
Shenzhen 12996.608 183.41 1.43% 10/22
SZ SME 7984.7534 -53.56 -0.67% 10/22
Chinext 3059.319 -24.40 -0.79% 10/22
China A50 15279.95 1.61 0.01% 14:59
Hong Kong 25781.77 -245.78 -0.94% 15:59
HK China Ent 9223.78 -78.88 -0.85% 16:08
HK Aff Crp 4067.28 -20.30 -0.50% 16:08
Hangseng TECH 5923.09 -84.85 -1.41% 16:08
HK GEM 20.91 -0.07 -0.33% 10/22
Vietnam 1678.50 15.07 0.91% 14:59
India 84426.34 62.97 0.07% 10/21
Indonesia 8152.55 -85.53 -1.04% 14:59
Philippines 6030.87 -62.66 -1.03% 14:50
Malaysia 1602.69 -14.14 -0.87% 16:59
Thailand 1302.35 11.63 0.90% 16:44
Singapore 4393.92 12.87 0.29% 10/22
Pakistan 166369 -978 -0.58% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5641.55 -45.28 -0.80% 16:38
London 9515.00 88.01 0.93% 16:35
Frankfurt 24151.13 -178.90 -0.74% 17:38
Paris 8206.87 -51.99 -0.63% 17:35
Russia 1023.52 4.11 0.40% 18:43
MOEX 2653.00 20.58 0.78% 18:43
Poland 110938 1426 1.30% 17:05
Czech 2343.74 2.91 0.12% 16:24
Austria 4625.93 0.00 0.00% 17:40
Hungary 104183 759 0.73% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21993.37 182.48 0.84% 10/21
Belgium 5005.60 -40.24 -0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 966.00 -0.58 -0.06% 17:35
Switzerland 12610.27 -12.43 -0.10% 17:35
Ireland 11661.52 60.73 0.52% 16:29
Italy 44831.37 -442.06 -0.98% 17:35
Spain 1560.13 1.20 0.08% 17:35
Greece 2033.97 14.72 0.73% 17:34
Portugal 5508.68 17.52 0.32% 16:35
Finland 11376.64 32.40 0.29% 18:29
Sweden 2745.54 -8.71 -0.32% 17:30
Norway 1553.30 -3.33 -0.21% 17:25
Denmark 1553.97 -27.20 -1.72% 16:59
Iceland 2128.34 -19.58 -0.91% 15:30
Turkey 10551.34 84.14 0.80% 18:09
Israel 3178.97 2.56 0.08% 17:29
Egypt 37576.55 -121.94 -0.32% 13:16
S. Africa 101488 -136 -0.13% 16:59
UAE Dubai 5974.09 -1.71 -0.03% 09:00
Abu Dhabi 10227.55 106.82 1.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46590.41 -334.33 -0.71% 15:59
S&P 500 6699.44 -35.91 -0.53% 15:59
NASDAQ 22740.40 -213.27 -0.93% 15:59
NASDAQ 100 24879.01 -248.13 -0.99% 15:59
NY FANG+ 16175.864 -246.84 -1.50% 10/22
PHLX Semicon 6677.572 -161.70 -2.36% 10/22
Upstream Semicon 378.584 -4.75 -1.24% 10/22
Rus 2000 2451.5522 -36.13 -1.45% 10/22
Rus 1000 3659.546 -22.33 -0.61% 10/22
Rus 3000 3807.796 -24.67 -0.64% 10/22
Rus 3000 growth 3679.388 -30.35 -0.82% 10/22
Rus 3000 value 2626.3628 -12.41 -0.47% 10/22
Microcap Growth 3298.4075 -89.15 -2.63% 10/22
NYSE comp. 21514.71 -56.49 -0.26% 10/22
Gold Bugs 592.62 2.32 0.39% 10/22
Gold & Silver 285.578 1.59 0.56% 10/22
Arca Gold Miner 2043.46 -14.75 -0.72% 17:09
S&P GSCI Gold 2366.907 -25.44 -1.06% 15:43
S&P GSCI Gold ER 248.8879 -2.68 -1.06% 15:43
S&P DJ Silver 431.4182 -0.21 -0.05% 10/22
FTSE Gold 4703.73 0 0.00% 10/21
Gold Miners Bullish 66.67 0.00 0.00% 10/22
Canada 29982.98 94.16 0.32% 16:01
Brazil 144873 788 0.55% 16:58
Mexico 61308.20 534.42 0.88% 15:59
Argentina 2018811 15962 0.80% 17:04
Chile 9049.45 -65.29 -0.72% 15:59
Venezuela 1465.01 -1.27 -0.09% 10/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 1915.75 27.19 1.44% 15:59
Jamaica 319020 -3408 -1.06% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107327 -406 -0.38% 18:44
US Dollar 98.9 -0.01 -0.01% 17:23
Euro Index 116.11 0.06 0.06% 10/22
GB Pound 133.57 -0.16 -0.12% 10/22
Japanese Yen 65.82 -0.00 -0.01% 10/22
Aus. Dollar 64.89 -0.01 -0.01% 10/22
Swiss Franc 125.63 0.01 0.01% 10/22
SCFI 1310.32 149.90 12.92% 10/20
Baltic Dry 2092.00 -2.00 -0.10% 10/22
Baltic Capesize 3159.00 -25.00 -0.79% 10/22
Baltic Panamax 1904.00 46.00 2.48% 10/22
Baltic Supramax 1397.00 -17.00 -1.20% 10/22
Baltic Handysize 884.00 -1.00 -0.11% 10/22
Baltic Clean Tanker 588.00 15.00 2.62% 10/22
Baltic Dirty Tanker 1226.00 -10.00 -0.81% 10/22
VIX 18.6 0.73 4.09% 10/22
VXD 16.62 0.78 4.92% 15:16
VXN 23.88 1.29 5.71% 15:15
NBI BioTech 5154.547 -71.69 -1.37% 15:31
AMEX BioTech 6519.08 -60.37 -0.92% 10/22
Tran Avg 15720.4 -217.3 -1.36% 15:59
Airlines 63.52 -1.20 -1.86% 10/22
Comp. Tech 15258.95 -89.31 -0.58% 10/22
Disk Drives 903.37 -16.17 -1.76% 10/22
Hardware 3583.06 -51.03 -1.40% 10/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13541.654 -15.15 -0.11% 15:16
NASDAQ Banks 146.22 -1.03 -0.70% 10/22
NASDAQ Insurance 15039.62 -29.45 -0.20% 10/22
Broker Dealer 1021.97 -7.56 -0.73% 10/22
EPRA/NA. AU 1047.84 -6.18 -0.59% 10/22
EPRA/NA. JP 3761.13 29.54 0.79% 10/22
TSE REIT 1945.96 13.16 0.68% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.24 1.58 0.39% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.93 2.52 0.85% 10/22
Rogers Comm 4064.96 37.73 0.94% 19:54
Rogers Metals 4240.95 18.08 0.43% 19:55
Rogers Energy 439.53 9.37 2.18% 19:55
Rogers Agri. 1274.36 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.9833 1.05 0.38% 15:43
GSCI Prec Metal 406.3431 -4.01 -0.98% 15:43
GSCI Ind Metal 225.918 1.65 0.74% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37277 0.30 0.80% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 919.91 7.30 0.80% 15:15
NYSE Energy 13723.23 144.48 1.06% 15:16
AMEX Oil 1845.61 25.94 1.43% 10/22
Oil Services 66.5813 1.97 3.04% 15:31
Basic Material 405.8 -1.51 -0.37% 15:31
US Mining 194.16 0.29 0.15% 15:31
US Water 2994.52 11.18 0.37% 15:30
WH Clean Energy 66.6414 -2.60 -3.75% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.45 2.59 0.37% 10/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.36 -0.19 -0.02% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4095.5 0.00 0.00% 18:14
Silver 48.4 0.00 0.00% 18:15
Platinum 1613 0.00 0.00% 18:15
Palladium 1490 10.00 0.69% 18:15
Rhodium 7950 0.00 0.00% 10/22
Copper 4.9605 0.0630 1.29% 10/22
Nickel 6.8674 -0.0318 -0.46% 10/22
Aluminum 1.2745 0.0130 1.03% 10/22
Zinc 1.3741 0.0161 1.18% 10/22
Lead 0.9050 0.0010 0.11% 10/22
Tin 35400 96.0000 0.27% 10/21
Iron Ore 105.55 0.0200 0.02% 10/22
Lithium 74350 250.0000 0.34% 10/22
Titanium 47.50 0.0000 0.00% 10/22
Steel 3051.00 15.0000 0.49% 10/22
HRC Steel 806.07 -6.9318 -0.85% 10/22
Gold Futures 4114.05 -2.3 -0.06% 18:14
Silver Futures 48.123 -0.057 -0.12% 18:13
Copper Futures 4.996 -0.009 -0.18% 18:14
WTI Crude Futr 59.75 0.45 0.76% 18:13
Brent Crude Fut 64.35 3.03 4.94% 17:39
Nat Gas Futr 3.438 -0.004 -0.12% 18:14
Heating oil futr 2.2969 0.0142 0.62% 18:14
RBOB Gas Futr 1.8902 0.0068 0.36% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1614 0.0003 0.03% 17:54
GBP-USD 1.3360 0.0003 0.02% 17:55
USD-CHF 0.7963 -0.0001 -0.01% 17:55
USD-JPY 151.96 -0.07 -0.05% 17:54
USD-CNY 7.1272 0 0.00% 17:00
USD-TWD 30.776 -0.001 0.00% 17:55
AUD-USD 0.6492 0.0002 0.03% 17:55
NZD-USD 0.5743 0 0.00% 17:55
USD-KRW 1431.86 -0.05 0.00% 17:49
USD-HKD 7.7739 -0.0005 -0.01% 17:55
USD-THB 32.830 0.04 0.12% 17:49
USD-SGD 1.2981 0.0002 0.02% 17:55
USD-PHP 58.585 0.032 0.05% 17:54
USD-MYR 4.2325 0 0.00% 17:00
USD-IDR 16580.0 1.7 0.01% 17:49
USD-INR 87.759 0 0.00% 17:00
USD-SEK 9.4151 0.0076 0.08% 17:55
USD-RUB 81.5045 0 0.00% 17:00
USD-TRY 41.9853 0.0039 0.01% 17:55
USD-ZAR 17.4462 0.0253 0.15% 17:55
USD-ILS 3.3040 0.0037 0.11% 17:49
USD-CAD 1.3994 0 0.00% 17:55
USD-BRL 5.4000 0 0.00% 17:00
USD-MXN 18.4569 0.0239 0.13% 17:55
  MSCI Index  2025/10/22
MSCI Value Daily MTD YTD
World 4322.931 -0.43% 0.38% 16.59%
AC World 990.770 -0.41% 0.61% 17.76%
Zhong Hua 463.098 -1.05% -3.83% 31.95%
Far East 4804.222 0.18% 1.56% 21.44%
Pacific 3665.116 0.06% 1.29% 19.48%
Asia Pacific 225.804 -0.21% 2.36% 24.32%
Europe 2530.442 -0.19% 1.36% 26.34%
BRIC 341.476 -0.55% -1.01% 21.89%
EM 1380.070 -0.26% 2.53% 28.32%
EM Lat Am 2492.812 0.37% -2.33% 34.56%
EM EMEA 251.871 0.49% 0.66% 23.36%
USA 6405.227 -0.57% 0.13% 14.03%
AUSTRALIA 1021.291 -0.39% 0.28% 13.01%
China 85.845 -0.97% -4.02% 33.11%
India 1065.242 0.00% 5.66% 4.01%
Brazil 1533.991 0.37% -2.75% 30.39%
Taiwan 1118.199 -0.89% 7.48% 32.76%
Korea 679.336 1.28% 13.73% 76.04%
Philippines 401.567 -1.60% 2.57% -3.01%
Thailand 343.256 0.74% 2.08% 0.78%
Malaysia 294.032 -0.97% -1.31% 1.44%
Indonesia 625.859 -1.64% 2.97% -7.88%
Vietnam 619.233 0.66% 2.67% 51.87%
Frontier Markets 719.343 0.32% 1.14% 35.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels