World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13377.10 70.66 0.53% 17:39
Australia 9329.10 8.00 0.09% 16:04
Nikkei 225 48641.61 -666.18 -1.35% 15:30
TOPIX 3253.78 -12.65 -0.39% 15:30
TOPIX 100 2224.38 -15.65 -0.70% 15:30
TOPIX 500 2541.07 -11.86 -0.46% 15:30
TOPIX 1000 3079.12 -12.58 -0.41% 15:30
Korea 3845.56 -38.12 -0.98% 15:29
Taiwan 27532.26 -116.65 -0.42% 13:59
Taiwan OTC 262.72 -1.75 -0.66% 10/23
Shanghai 3922.41 6.08 0.16% 10/23
Shanghai A 4112.099 6.48 0.16% 10/23
Shanghai B 261.1142 0.70 0.27% 10/23
Shenzhen A 2571.419 -5.36 -0.21% 10/23
Shenzhen B 1340.567 -13.57 -1.00% 10/23
SHSZ 300 4606.345 13.78 0.30% 10/23
Shenzhen 13025.446 -51.85 -0.40% 10/23
SZ SME 7995.2607 10.51 0.13% 10/23
Chinext 3062.163 2.84 0.09% 10/23
China A50 15316.70 36.75 0.24% 14:59
Hong Kong 25967.98 186.21 0.72% 15:59
HK China Ent 9300.74 76.96 0.83% 16:08
HK Aff Crp 4097.25 29.97 0.74% 16:08
Hangseng TECH 5951.45 28.36 0.48% 16:08
HK GEM 20.82 -0.09 -0.43% 10/23
Vietnam 1687.06 8.56 0.51% 14:59
India 84556.40 130.06 0.15% 15:29
Indonesia 8274.35 121.80 1.49% 14:59
Philippines 6053.96 23.09 0.38% 14:50
Malaysia 1608.00 5.31 0.33% 16:59
Thailand 1302.35 11.63 0.90% 10/22
Singapore 4416.27 22.35 0.51% 10/23
Pakistan 164557 -1996 -1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5667.05 27.84 0.49% 16:38
London 9578.57 63.57 0.67% 16:35
Frankfurt 24207.79 56.66 0.23% 17:38
Paris 8225.78 18.91 0.23% 17:35
Russia 996.47 -27.05 -2.64% 18:43
MOEX 2570.67 -82.33 -3.10% 18:43
Poland 111569 631 0.57% 17:05
Czech 2336.59 -7.15 -0.31% 16:24
Austria 4670.13 44.20 0.96% 17:35
Hungary 104183 759 0.73% 10/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22139.63 146.26 0.67% 10/22
Belgium 5002.98 -2.62 -0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 973.92 7.92 0.82% 17:35
Switzerland 12564.09 -50.34 -0.40% 17:35
Ireland 11603.88 -57.64 -0.49% 16:29
Italy 45019.41 188.04 0.42% 17:35
Spain 1562.22 2.09 0.13% 17:35
Greece 2038.38 4.41 0.22% 17:34
Portugal 5528.73 20.05 0.36% 16:35
Finland 11686.67 310.03 2.73% 18:29
Sweden 2757.10 11.56 0.42% 17:30
Norway 1576.09 22.79 1.47% 17:25
Denmark 1568.77 14.77 0.95% 16:59
Iceland 2134.12 5.78 0.27% 15:30
Turkey 10608.26 56.92 0.54% 18:09
Israel 3199.10 20.13 0.63% 17:29
Egypt 37687.04 110.49 0.29% 13:16
S. Africa 103342 1854 1.83% 16:59
UAE Dubai 6016.01 41.92 0.70% 09:00
Abu Dhabi 10191.70 -35.85 -0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46734.61 144.20 0.31% 10/23
S&P 500 6738.41 39.01 0.58% 15:59
NASDAQ 22941.80 201.40 0.89% 15:59
NASDAQ 100 25097.42 218.41 0.88% 15:59
NY FANG+ 16333.129 157.27 0.97% 10/23
PHLX Semicon 6847.389 169.82 2.54% 10/23
Upstream Semicon 381.91 3.23 0.85% 10/23
Rus 2000 2482.6572 31.11 1.27% 10/23
Rus 1000 3683.107 23.56 0.64% 10/23
Rus 3000 3833.35 25.55 0.67% 10/23
Rus 3000 growth 3712.0361 32.65 0.89% 10/23
Rus 3000 value 2638.2034 11.84 0.45% 10/23
Microcap Growth 3349.0908 50.68 1.54% 10/23
NYSE comp. 21623.82 109.12 0.51% 10/23
Gold Bugs 598.341 5.72 0.97% 10/23
Gold & Silver 287.999 2.42 0.85% 10/23
Arca Gold Miner 2070.16 26.70 1.31% 17:09
S&P GSCI Gold 2413.6 46.69 1.97% 15:34
S&P GSCI Gold ER 253.7978 4.91 1.97% 15:34
S&P DJ Silver 440.6743 9.26 2.15% 15:35
FTSE Gold 4641.56 0 0.00% 10/22
Gold Miners Bullish 66.67 0.00 0.00% 10/23
Canada 30186.28 203.30 0.68% 16:01
Brazil 145721 848 0.59% 16:58
Mexico 61511.95 203.75 0.33% 15:59
Argentina 2055520 36710 1.82% 17:04
Chile 9149.64 100.19 1.11% 15:59
Venezuela 1473.20 8.19 0.56% 10/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 1925.00 9.25 0.48% 15:59
Jamaica 320562 1542 0.48% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 110084 615 0.56% 18:44
US Dollar 98.94 0 0.00% 17:23
Euro Index 116.18 0.06 0.05% 10/23
GB Pound 133.23 -0.34 -0.26% 10/23
Japanese Yen 65.54 -0.27 -0.41% 10/23
Aus. Dollar 65.11 0.23 0.35% 10/23
Swiss Franc 125.74 0.09 0.07% 10/23
SCFI 1310.32 149.90 12.92% 10/20
Baltic Dry 2057.00 -35.00 -1.67% 10/23
Baltic Capesize 3059.00 -100.00 -3.17% 10/23
Baltic Panamax 1924.00 20.00 1.05% 10/23
Baltic Supramax 1378.00 -19.00 -1.36% 10/23
Baltic Handysize 880.00 -4.00 -0.45% 10/23
Baltic Clean Tanker 642.00 54.00 9.18% 10/23
Baltic Dirty Tanker 1234.00 8.00 0.65% 10/23
VIX 17.3 -1.30 -6.99% 10/23
VXD 15.68 -0.76 -4.62% 12:36
VXN 22.03 -1.27 -5.45% 12:35
NBI BioTech 5153.332 -1.49 -0.03% 12:50
AMEX BioTech 6576.40 57.33 0.88% 10/23
Tran Avg 15421.9 -298.5 -1.90% 15:59
Airlines 62.92 -0.60 -0.95% 10/23
Comp. Tech 15369.48 110.53 0.72% 10/23
Disk Drives 950.56 47.18 5.22% 10/23
Hardware 3727.84 144.78 4.04% 10/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13537.165 -2.33 -0.02% 12:36
NASDAQ Banks 146.81 0.59 0.41% 10/23
NASDAQ Insurance 15042.76 3.14 0.02% 10/23
Broker Dealer 1032.63 10.66 1.04% 10/23
EPRA/NA. AU 1055.47 7.63 0.73% 18:14
EPRA/NA. JP 3801.47 40.34 1.07% 10/23
TSE REIT 1956.76 10.8 0.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.48 -0.76 -0.19% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.93 0.00 0.00% 10/22
Rogers Comm 4114.37 -6.27 -0.15% 19:54
Rogers Metals 4289.42 -6.33 -0.15% 19:55
Rogers Energy 447.23 -1.21 -0.27% 19:54
Rogers Agri. 1283.04 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 283.1835 6.20 2.24% 15:34
GSCI Prec Metal 414.4193 8.08 1.99% 15:34
GSCI Ind Metal 229.721 3.80 1.68% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.65947 0.29 0.77% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.99 14.65 1.58% 12:36
NYSE Energy 14034.797 239.06 1.73% 12:36
AMEX Oil 1900.74 55.13 2.99% 10/23
Oil Services 68.5381 2.34 3.54% 12:50
Basic Material 409.16 3.54 0.87% 12:51
US Mining 196.99 3.06 1.58% 12:51
US Water 2941.47 -35.59 -1.20% 12:50
WH Clean Energy 67.8576 1.14 1.71% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.01 2.56 0.37% 10/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1137.95 -4.41 -0.39% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4122.8 0.00 0.00% 18:13
Silver 48.858 0.00 0.00% 18:13
Platinum 1632 0.00 0.00% 18:13
Palladium 1473 0.00 0.00% 18:13
Rhodium 8375 0.00 0.00% 10/23
Copper 5.0586 0.1007 2.03% 10/23
Nickel 6.9558 0.0885 1.29% 10/23
Aluminum 1.2985 0.0240 1.89% 10/23
Zinc 1.3709 -0.0031 -0.23% 10/23
Lead 0.9141 0.0091 1.00% 10/23
Tin 35364 -36.0000 -0.10% 10/22
Iron Ore 105.55 0.0200 0.02% 10/22
Lithium 74800 450.0000 0.61% 10/23
Titanium 47.50 0.0000 0.00% 10/23
Steel 3040.00 -11.0000 -0.36% 10/23
HRC Steel 813.00 0.0000 0.00% 10/23
Gold Futures 4136.45 -6.6 -0.16% 18:14
Silver Futures 48.55 -0.095 -0.20% 18:14
Copper Futures 5.0868 0.0005 0.01% 18:15
WTI Crude Futr 61.65 -0.12 -0.19% 18:14
Brent Crude Fut 65.96 3.37 5.38% 17:39
Nat Gas Futr 3.274 -0.019 -0.58% 18:14
Heating oil futr 2.3872 0.0017 0.07% 18:14
RBOB Gas Futr 1.925 -0.0017 -0.09% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1618 -0.0001 -0.01% 17:55
GBP-USD 1.3329 0.0002 0.02% 17:55
USD-CHF 0.7957 0.0001 0.01% 17:54
USD-JPY 152.62 0.02 0.01% 17:55
USD-CNY 7.1233 0 0.00% 17:00
USD-TWD 30.785 0.005 0.02% 17:53
AUD-USD 0.6514 0.0001 0.02% 17:53
NZD-USD 0.5753 0.0002 0.03% 17:53
USD-KRW 1436.91 0.26 0.02% 17:02
USD-HKD 7.7721 0.0004 0.01% 17:53
USD-THB 32.829 0.068 0.21% 17:55
USD-SGD 1.2992 0.0005 0.04% 17:55
USD-PHP 58.926 0 0.00% 17:53
USD-MYR 4.2330 0 0.00% 17:00
USD-IDR 16625.0 61.7 0.37% 17:49
USD-INR 87.798 0 0.00% 17:00
USD-SEK 9.3927 0.0088 0.09% 17:55
USD-RUB 82.4946 0 0.00% 17:00
USD-TRY 42.0997 -0.0425 -0.10% 17:55
USD-ZAR 17.3457 0.0017 0.01% 17:55
USD-ILS 3.2985 0.0074 0.23% 17:50
USD-CAD 1.3994 -0.0002 -0.01% 17:55
USD-BRL 5.3842 0 0.00% 17:00
USD-MXN 18.4098 0.0005 0.00% 17:54
  MSCI Index  2025/10/23
MSCI Value Daily MTD YTD
World 4343.583 0.48% 0.86% 17.15%
AC World 995.087 0.44% 1.05% 18.28%
Zhong Hua 466.804 0.80% -3.06% 33.01%
Far East 4763.649 -0.84% 0.71% 20.41%
Pacific 3641.803 -0.64% 0.64% 18.72%
Asia Pacific 225.021 -0.35% 2.00% 23.89%
Europe 2539.461 0.36% 1.72% 26.79%
BRIC 343.756 0.67% -0.35% 22.71%
EM 1381.368 0.09% 2.62% 28.44%
EM Lat Am 2519.924 1.09% -1.27% 36.02%
EM EMEA 254.144 0.90% 1.57% 24.48%
USA 6444.798 0.62% 0.75% 14.73%
AUSTRALIA 1022.666 0.13% 0.42% 13.16%
China 86.578 0.85% -3.20% 34.25%
India 1066.887 0.15% 5.82% 4.18%
Brazil 1554.000 1.30% -1.49% 32.09%
Taiwan 1109.413 -0.79% 6.63% 31.71%
Korea 666.497 -1.89% 11.58% 72.71%
Philippines 403.106 0.38% 2.96% -2.64%
Thailand 343.256 0.00% 2.08% 0.78%
Malaysia 294.871 0.29% -1.03% 1.73%
Indonesia 638.119 1.96% 4.99% -6.08%
Vietnam 623.066 0.62% 3.30% 52.81%
Frontier Markets 720.619 0.18% 1.32% 35.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels