World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13391.59 14.49 0.11% 17:39
Australia 9317.20 -11.90 -0.13% 16:04
Nikkei 225 49299.65 658.04 1.35% 15:30
TOPIX 3269.45 15.67 0.48% 15:30
TOPIX 100 2236.32 11.94 0.54% 15:30
TOPIX 500 2553.68 12.61 0.50% 15:30
TOPIX 1000 3093.79 14.67 0.48% 15:30
Korea 3941.59 96.03 2.50% 15:29
Taiwan 27532.26 -116.65 -0.42% 13:59
Taiwan OTC 262.72 -1.75 -0.66% 10/23
Shanghai 3950.312 36.55 0.93% 10/24
Shanghai A 4141.295 38.28 0.93% 10/24
Shanghai B 261.0858 -0.03 -0.01% 10/24
Shenzhen A 2606.467 40.69 1.59% 10/24
Shenzhen B 1339.606 -2.56 -0.19% 10/24
SHSZ 300 4660.6836 54.34 1.18% 10/24
Shenzhen 13289.185 292.58 2.25% 10/24
SZ SME 8139.5776 144.32 1.81% 10/24
Chinext 3171.5686 109.41 3.57% 10/24
China A50 15502.45 185.75 1.21% 14:59
Hong Kong 26160.15 192.17 0.74% 15:59
HK China Ent 9363.94 63.20 0.68% 16:08
HK Aff Crp 4091.73 -5.52 -0.13% 16:08
Hangseng TECH 6059.89 108.44 1.82% 16:08
HK GEM 21.1 0.28 1.34% 10/24
Vietnam 1683.18 -3.88 -0.23% 14:59
India 84211.88 -344.52 -0.41% 15:29
Indonesia 8271.72 -2.63 -0.03% 14:59
Philippines 5988.02 -65.94 -1.09% 14:50
Malaysia 1613.27 5.27 0.33% 16:59
Thailand 1313.91 11.56 0.89% 16:45
Singapore 4428.88 12.61 0.29% 16:33
Pakistan 163549 -1041 -0.63% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5673.65 5.32 0.09% 16:38
London 9645.62 67.05 0.70% 16:35
Frankfurt 24239.89 32.10 0.13% 17:38
Paris 8225.63 -0.15 0.00% 17:35
Russia 989.72 -6.75 -0.68% 18:43
MOEX 2543.93 -26.74 -1.04% 18:43
Poland 111428 -141 -0.13% 17:05
Czech 2353.92 17.33 0.74% 16:24
Austria 4666.25 0.00 0.00% 17:40
Hungary 104183 759 0.73% 10/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22314.17 174.54 0.79% 10/23
Belgium 4994.29 -8.69 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 978.97 5.05 0.52% 17:35
Switzerland 12562.44 5.17 0.04% 17:35
Ireland 11768.23 164.35 1.42% 16:29
Italy 45119.12 99.71 0.22% 17:35
Spain 1567.59 5.37 0.34% 17:35
Greece 2011.41 -26.97 -1.32% 17:34
Portugal 5537.51 8.78 0.16% 16:35
Finland 11725.68 39.01 0.33% 18:29
Sweden 2786.89 29.80 1.08% 17:30
Norway 1564.71 -11.38 -0.72% 17:25
Denmark 1563.14 -5.63 -0.36% 16:59
Iceland 2143.15 9.03 0.42% 15:30
Turkey 10941.79 333.53 3.14% 18:09
Israel 3199.10 20.13 0.63% 10/23
Egypt 37687.04 110.49 0.29% 10/23
S. Africa 103114 -228 -0.22% 16:59
UAE Dubai 6016.01 41.92 0.70% 10/23
Abu Dhabi 10191.70 -35.85 -0.35% 10/23
  American Market Indices
Index Quote Change Change% Local
United States 47207.12 472.51 1.01% 15:59
S&P 500 6791.73 53.29 0.79% 15:59
NASDAQ 23204.87 263.07 1.15% 15:59
NASDAQ 100 25358.16 260.75 1.04% 15:59
NY FANG+ 16503.135 170.01 1.04% 10/24
PHLX Semicon 6976.938 129.55 1.89% 10/24
Upstream Semicon 386.378 4.47 1.17% 10/24
Rus 2000 2513.4697 30.81 1.24% 10/24
Rus 1000 3710.9646 27.86 0.76% 10/24
Rus 3000 3863.161 29.81 0.78% 10/24
Rus 3000 growth 3744.6719 32.64 0.88% 10/24
Rus 3000 value 2654.3145 16.11 0.61% 10/24
Microcap Growth 3413.355 64.26 1.92% 10/24
NYSE comp. 21698.059 74.26 0.34% 10/24
Gold Bugs 589.912 -8.43 -1.41% 10/24
Gold & Silver 285.5932 -2.41 -0.84% 10/24
Arca Gold Miner 2045.32 -24.84 -1.20% 17:09
S&P GSCI Gold 2409.059 -4.54 -0.19% 15:37
S&P GSCI Gold ER 253.3203 -0.48 -0.19% 15:37
S&P DJ Silver 439.6066 -1.07 -0.24% 15:37
FTSE Gold 4743.03 101.47 2.19% 10/23
Gold Miners Bullish 66.67 0.00 0.00% 10/24
Canada 30353.07 166.79 0.55% 16:01
Brazil 146172 451 0.31% 16:58
Mexico 61145.49 -366.46 -0.60% 15:59
Argentina 2076859 21338 1.04% 17:04
Chile 9184.41 34.77 0.38% 15:59
Venezuela 1608.92 143.91 9.82% 10/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 1945.79 20.79 1.08% 15:59
Jamaica 323843 3281 1.02% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111112 240 0.22% 18:00
US Dollar 98.91 -0.03 -0.03% 15:59
Euro Index 116.28 0.10 0.08% 10/24
GB Pound 133.10 -0.16 -0.12% 10/24
Japanese Yen 65.41 -0.12 -0.19% 10/24
Aus. Dollar 65.11 0.00 0.00% 10/24
Swiss Franc 125.72 -0.02 -0.01% 10/24
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1991.00 -66.00 -3.21% 10/24
Baltic Capesize 2871.00 -188.00 -6.15% 10/24
Baltic Panamax 1924.00 0.00 0.00% 10/24
Baltic Supramax 1369.00 -9.00 -0.65% 10/24
Baltic Handysize 878.00 -2.00 -0.23% 10/24
Baltic Clean Tanker 635.00 -7.00 -1.09% 10/24
Baltic Dirty Tanker 1256.00 22.00 1.78% 10/24
VIX 16.37 -0.93 -5.38% 10/24
VXD 14.33 -0.53 -3.57% 10/24
VXN 20.61 -1.11 -5.11% 10/24
NBI BioTech 5188.639 29.49 0.57% 10/24
AMEX BioTech 6597.06 20.66 0.31% 10/24
Tran Avg 15454.7 33.6 0.22% 15:59
Airlines 63.54 0.62 0.99% 10/24
Comp. Tech 15629.18 259.71 1.69% 10/24
Disk Drives 995.94 45.38 4.77% 10/24
Hardware 3845.85 118.01 3.17% 10/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13657.548 106.55 0.79% 10/24
NASDAQ Banks 149.86 3.04 2.07% 10/24
NASDAQ Insurance 15006.21 -36.55 -0.24% 10/24
Broker Dealer 1046.40 13.77 1.33% 10/24
EPRA/NA. AU 1058.97 3.50 0.33% 10/24
EPRA/NA. JP 3761.47 -40.00 -1.05% 10/24
TSE REIT 1944.35 -12.41 -0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.76 1.28 0.31% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.98 -2.04 -0.67% 10/24
Rogers Comm 4110.26 -10.38 -0.25% 14:30
Rogers Metals 4301.1 5.35 0.12% 13:25
Rogers Energy 446.93 -1.51 -0.34% 14:30
Rogers Agri. 1277.38 -5.57 -0.43% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.7453 -1.44 -0.51% 15:37
GSCI Prec Metal 413.6203 -0.80 -0.19% 15:37
GSCI Ind Metal 230.6526 0.93 0.41% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.3748 -0.28 -0.76% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 926.97 -9.87 -1.05% 10/24
NYSE Energy 13901.746 -98.84 -0.71% 10/24
AMEX Oil 1884.65 -16.08 -0.85% 10/24
Oil Services 68.7587 -0.59 -0.85% 10/24
Basic Material 410.34 0.89 0.22% 10/24
US Mining 189.81 -7.67 -3.88% 10/24
US Water 2935.69 -16.36 -0.55% 10/24
WH Clean Energy 70.335 2.53 3.73% 10/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 697.78 -5.23 -0.74% 10/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.18 9.23 0.81% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4113.2 0.00 0.00% 16:40
Silver 48.645 0.00 0.00% 16:40
Platinum 1614 0.00 0.00% 16:40
Palladium 1441 0.00 0.00% 16:40
Rhodium 8350 0.00 0.00% 10/24
Copper 5.0861 0.0148 0.29% 10/24
Nickel 6.9513 -0.0045 -0.07% 10/24
Aluminum 1.2972 -0.0014 -0.11% 10/24
Zinc 1.3715 0.0007 0.05% 10/24
Lead 0.9163 0.0022 0.24% 10/24
Tin 35772 408.0000 1.15% 10/23
Iron Ore 105.55 0.0000 0.00% 10/23
Lithium 75400 600.0000 0.80% 10/24
Titanium 47.50 0.0000 0.00% 10/24
Steel 3054.00 14.0000 0.46% 10/24
HRC Steel 815.00 2.0000 0.25% 10/24
Gold Futures 4137.8 -7.8 -0.19% 16:38
Silver Futures 48.586 -0.118 -0.24% 16:38
Copper Futures 5.1225 0.012 0.23% 16:38
WTI Crude Futr 61.5 -0.29 -0.47% 16:38
Brent Crude Fut 65.84 -0.15 -0.23% 16:38
Nat Gas Futr 3.304 -0.04 -1.20% 16:38
Heating oil futr 2.4031 0.0001 0.00% 16:38
RBOB Gas Futr 1.9173 -0.0096 -0.50% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1627 0.0008 0.07% 16:58
GBP-USD 1.3314 -0.0014 -0.11% 16:58
USD-CHF 0.7960 0.0003 0.04% 16:57
USD-JPY 152.89 0.31 0.20% 16:58
USD-CNY 7.1220 -0.0005 -0.01% 11:39
USD-TWD 30.863 0.083 0.27% 16:59
AUD-USD 0.6516 0.0003 0.05% 16:58
NZD-USD 0.5750 -0.0002 -0.03% 16:58
USD-KRW 1439.32 2.62 0.18% 16:49
USD-HKD 7.7706 -0.0011 -0.01% 16:59
USD-THB 32.733 -0.035 -0.11% 16:54
USD-SGD 1.3006 0.0004 0.03% 16:59
USD-PHP 58.855 0.167 0.29% 16:59
USD-MYR 4.2265 -0.004 -0.09% 15:24
USD-IDR 16609.3 15.9 0.10% 16:54
USD-INR 87.856 0.077 0.09% 16:44
USD-SEK 9.4111 0.0215 0.23% 16:59
USD-RUB 79.7545 -1.5 -1.85% 11:33
USD-TRY 41.9754 -0.0374 -0.09% 16:59
USD-ZAR 17.2772 -0.057 -0.33% 16:59
USD-ILS 3.2818 -0.0031 -0.09% 16:50
USD-CAD 1.3996 0.0002 0.01% 16:58
USD-BRL 5.3888 0.0063 0.12% 16:49
USD-MXN 18.4668 0.0634 0.34% 16:59
  MSCI Index  2025/10/24
MSCI Value Daily MTD YTD
World 4371.266 0.64% 1.50% 17.89%
AC World 1001.367 0.63% 1.68% 19.02%
Zhong Hua 470.758 0.85% -2.23% 34.13%
Far East 4783.862 0.42% 1.13% 20.93%
Pacific 3649.907 0.22% 0.87% 18.99%
Asia Pacific 226.111 0.48% 2.50% 24.49%
Europe 2546.875 0.29% 2.02% 27.16%
BRIC 345.193 0.42% 0.07% 23.22%
EM 1389.393 0.58% 3.22% 29.19%
EM Lat Am 2517.796 -0.08% -1.35% 35.91%
EM EMEA 254.639 0.19% 1.76% 24.72%
USA 6494.659 0.77% 1.53% 15.62%
AUSTRALIA 1017.171 -0.54% -0.12% 12.55%
China 87.317 0.85% -2.38% 35.40%
India 1063.621 -0.31% 5.50% 3.86%
Brazil 1555.087 0.07% -1.42% 32.18%
Taiwan 1109.413 0.00% 6.63% 31.71%
Korea 685.512 2.85% 14.77% 77.64%
Philippines 397.478 -1.40% 1.52% -4.00%
Thailand 348.728 1.59% 3.71% 2.38%
Malaysia 296.355 0.50% -0.53% 2.24%
Indonesia 640.088 0.31% 5.32% -5.79%
Vietnam 623.121 0.01% 3.31% 52.82%
Frontier Markets 721.678 0.15% 1.47% 35.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels