World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13391.59 14.49 0.11% 10/24
Australia 9351.90 34.70 0.37% 16:04
Nikkei 225 50512.32 1212.67 2.46% 15:30
TOPIX 3325.05 55.60 1.70% 15:30
TOPIX 100 2276.13 39.81 1.78% 15:30
TOPIX 500 2596.97 43.29 1.70% 15:30
TOPIX 1000 3146.13 52.34 1.69% 15:30
Korea 4042.83 101.24 2.57% 15:29
Taiwan 27993.63 461.37 1.68% 13:42
Taiwan OTC 264.71 1.99 0.76% 10/27
Shanghai 3996.9446 46.63 1.18% 10/27
Shanghai A 4190.366 49.07 1.18% 10/27
Shanghai B 261.8763 0.79 0.30% 10/27
Shenzhen A 2639.403 32.94 1.26% 10/27
Shenzhen B 1333.2654 -6.34 -0.47% 10/27
SHSZ 300 4716.0186 55.34 1.19% 10/27
Shenzhen 13489.403 200.22 1.51% 10/27
SZ SME 8272.631 133.05 1.63% 10/27
Chinext 3234.4546 62.89 1.98% 10/27
China A50 15673.01 170.56 1.10% 14:59
Hong Kong 26433.70 273.55 1.05% 15:59
HK China Ent 9467.22 103.28 1.10% 16:08
HK Aff Crp 4115.73 24.00 0.59% 16:08
Hangseng TECH 6171.08 111.19 1.83% 16:08
HK GEM 21.57 0.47 2.23% 10/27
Vietnam 1652.54 -30.64 -1.82% 14:59
India 84778.84 566.96 0.67% 15:29
Indonesia 8117.15 -154.57 -1.87% 14:59
Philippines 5933.76 -54.26 -0.91% 14:50
Malaysia 1618.38 5.11 0.32% 16:59
Thailand 1323.52 9.61 0.73% 16:42
Singapore 4440.3 18.09 0.41% 10/27
Pakistan 162172 -1132 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5710.45 35.95 0.63% 16:38
London 9653.82 8.20 0.09% 16:35
Frankfurt 24308.78 68.89 0.28% 17:38
Paris 8239.18 13.55 0.16% 17:35
Russia 987.84 -1.88 -0.19% 17:43
MOEX 2476.79 -67.14 -2.64% 17:43
Poland 111612 185 0.17% 17:05
Czech 2352.82 -1.10 -0.05% 16:24
Austria 4682.14 0.00 0.00% 17:40
Hungary 105317 1134 1.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22544.20 230.03 1.03% 10/24
Belgium 4994.60 0.31 0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 982.00 3.03 0.31% 17:35
Switzerland 12519.19 -48.99 -0.39% 17:35
Ireland 11799.04 30.81 0.26% 16:29
Italy 45557.84 438.72 0.97% 17:35
Spain 1581.48 13.89 0.89% 17:35
Greece 2002.91 -8.50 -0.42% 17:34
Portugal 5523.31 -14.20 -0.26% 16:35
Finland 11799.83 74.15 0.63% 18:29
Sweden 2797.73 10.84 0.39% 17:30
Norway 1566.32 1.61 0.10% 17:25
Denmark 1556.79 -6.31 -0.40% 16:59
Iceland 2147.78 4.63 0.22% 14:30
Turkey 10853.43 -88.36 -0.81% 17:09
Israel 3236.46 4.95 0.15% 17:29
Egypt 38162.01 60.05 0.16% 12:16
S. Africa 101365 -1749 -1.70% 15:59
UAE Dubai 6041.09 -25.14 -0.41% 09:00
Abu Dhabi 10192.04 -9.53 -0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47544.59 337.47 0.71% 10/27
S&P 500 6875.14 83.45 1.23% 15:59
NASDAQ 23637.46 432.59 1.86% 15:59
NASDAQ 100 25821.55 463.38 1.83% 15:59
NY FANG+ 16795.633 292.50 1.77% 10/27
PHLX Semicon 7167.979 191.04 2.74% 10/27
Upstream Semicon 390.612 4.23 1.10% 10/27
Rus 2000 2520.4353 6.97 0.28% 10/27
Rus 1000 3755.0962 44.13 1.19% 10/27
Rus 3000 3907.548 44.39 1.15% 10/27
Rus 3000 growth 3806.1113 61.44 1.64% 10/27
Rus 3000 value 2668.8857 14.57 0.55% 10/27
Microcap Growth 3406.337 -7.02 -0.21% 10/27
NYSE comp. 21789.629 91.53 0.42% 10/27
Gold Bugs 566.025 -23.89 -4.05% 10/27
Gold & Silver 274.5801 -11.01 -3.86% 10/27
Arca Gold Miner 1974.94 -70.38 -3.44% 17:09
S&P GSCI Gold 2339.311 -69.75 -2.90% 13:45
S&P GSCI Gold ER 245.986 -7.33 -2.90% 13:45
S&P DJ Silver 423.2116 -16.40 -3.73% 15:52
FTSE Gold 4672.08 0 0.00% 10/24
Gold Miners Bullish 55.56 -11.11 -16.67% 10/27
Canada 30275.76 -77.31 -0.25% 16:01
Brazil 146969 797 0.55% 16:58
Mexico 61860.30 714.81 1.17% 15:59
Argentina 2529084 452226 21.77% 17:04
Chile 9207.64 23.23 0.25% 15:59
Venezuela 1631.36 22.44 1.39% 10/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 1956.37 10.58 0.54% 15:59
Jamaica 323843 3281 1.02% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 114276 -185 -0.16% 18:44
US Dollar 98.81 -0.01 -0.01% 17:23
Euro Index 116.46 0.18 0.16% 10/27
GB Pound 133.38 0.28 0.21% 10/27
Japanese Yen 65.41 -0.01 -0.01% 10/27
Aus. Dollar 65.56 0.45 0.69% 10/27
Swiss Franc 125.71 -0.02 -0.01% 10/27
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1976.00 -15.00 -0.75% 10/27
Baltic Capesize 2838.00 -33.00 -1.15% 10/27
Baltic Panamax 1921.00 -3.00 -0.16% 10/27
Baltic Supramax 1361.00 -8.00 -0.58% 10/27
Baltic Handysize 874.00 -4.00 -0.46% 10/27
Baltic Clean Tanker 610.00 -25.00 -3.94% 10/27
Baltic Dirty Tanker 1271.00 15.00 1.19% 10/27
VIX 15.79 -0.58 -3.54% 10/27
VXD 14.68 0.35 2.44% 10/27
VXN 20.5 -0.11 -0.53% 10/27
NBI BioTech 5272.737 84.10 1.62% 10/27
AMEX BioTech 6613.69 16.62 0.25% 10/27
Tran Avg 15663.2 208.5 1.35% 15:59
Airlines 63.70 0.17 0.26% 10/27
Comp. Tech 15953.81 324.62 2.08% 10/27
Disk Drives 997.40 1.46 0.15% 10/27
Hardware 3832.87 -12.98 -0.34% 10/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13722.415 64.92 0.48% 10/27
NASDAQ Banks 150.20 0.34 0.23% 10/27
NASDAQ Insurance 14973.56 -32.65 -0.22% 10/27
Broker Dealer 1052.57 6.17 0.59% 10/27
EPRA/NA. AU 1060.76 1.79 0.17% 10/27
EPRA/NA. JP 3786.39 24.92 0.66% 10/27
TSE REIT 1962.92 18.57 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.07 1.31 0.32% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.54 -1.44 -0.48% 10/27
Rogers Comm 4102.61 -1.54 -0.04% 19:54
Rogers Metals 4260.87 1.68 0.04% 19:55
Rogers Energy 446.02 -0.49 -0.11% 19:54
Rogers Agri. 1282.65 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.3704 -1.37 -0.49% 15:10
GSCI Prec Metal 401.4375 -12.18 -2.95% 13:45
GSCI Ind Metal 231.6915 1.04 0.45% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.7176 0.34 0.92% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 929.62 2.65 0.29% 10/27
NYSE Energy 13969.049 67.30 0.48% 10/27
AMEX Oil 1891.00 6.35 0.34% 10/27
Oil Services 69.19 0.43 0.63% 10/27
Basic Material 407.98 -2.15 -0.52% 10/27
US Mining 179.56 -10.25 -5.40% 10/27
US Water 2870.88 -64.81 -2.21% 10/27
WH Clean Energy 69.603 -0.73 -1.04% 10/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 698.19 0.41 0.06% 10/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.30 -2.88 -0.25% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3992.2 9.80 0.25% 18:14
Silver 46.986 0.04 0.08% 18:14
Platinum 1593 0.00 0.00% 18:14
Palladium 1425 3.00 0.22% 18:14
Rhodium 8350 0.00 0.00% 10/27
Copper 5.1286 0.0425 0.84% 10/27
Nickel 6.9558 0.0045 0.07% 10/27
Aluminum 1.3046 0.0074 0.57% 10/27
Zinc 1.3881 0.0166 1.21% 10/27
Lead 0.9203 0.0038 0.41% 10/27
Tin 35802 30.0000 0.08% 10/24
Iron Ore 105.57 0.1600 0.15% 10/27
Lithium 76550 1.53% 10/27
Titanium 46.50 -1.0000 -2.11% 10/27
Steel 3087.00 33.0000 1.08% 10/27
HRC Steel 806.06 -6.9431 -0.85% 10/27
Gold Futures 4005.79 8.49 0.21% 18:14
Silver Futures 46.835 0.005 0.01% 18:15
Copper Futures 5.1583 -0.001 -0.02% 18:14
WTI Crude Futr 61.46 -0.08 -0.13% 18:13
Brent Crude Fut 65.04 -0.11 -0.17% 17:37
Nat Gas Futr 3.959 0.004 0.10% 18:14
Heating oil futr 2.4126 0.0002 0.01% 18:14
RBOB Gas Futr 1.873 -0.0011 -0.06% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0002 0.02% 17:49
GBP-USD 1.3340 0.0003 0.02% 17:49
USD-CHF 0.7956 -0.0003 -0.04% 17:49
USD-JPY 152.88 -0.01 -0.01% 17:49
USD-CNY 7.1109 0 0.00% 17:00
USD-TWD 30.631 -0.01 -0.03% 17:49
AUD-USD 0.6559 0 0.00% 17:49
NZD-USD 0.5772 0.0002 0.03% 17:49
USD-KRW 1430.05 0.57 0.04% 17:37
USD-HKD 7.7696 -0.0001 0.00% 17:48
USD-THB 32.710 0.045 0.14% 17:48
USD-SGD 1.2971 0.0003 0.02% 17:49
USD-PHP 59.462 0 0.00% 17:48
USD-MYR 4.2113 0 0.00% 17:00
USD-IDR 16620.0 36.7 0.22% 17:49
USD-INR 88.252 0.026 0.03% 17:00
USD-SEK 9.3930 0.0048 0.05% 17:49
USD-RUB 80.1184 0 0.00% 17:00
USD-TRY 41.9903 0.107 0.26% 17:45
USD-ZAR 17.2401 -0.0065 -0.04% 17:48
USD-ILS 3.2578 0.0002 0.01% 17:31
USD-CAD 1.3991 0 0.00% 17:49
USD-BRL 5.3703 0 0.00% 17:00
USD-MXN 18.4198 0.0104 0.06% 17:48
  MSCI Index  2025/10/27
MSCI Value Daily MTD YTD
World 4418.661 1.08% 2.60% 19.17%
AC World 1012.498 1.11% 2.81% 20.34%
Zhong Hua 478.415 1.63% -0.64% 36.31%
Far East 4856.603 1.52% 2.67% 22.76%
Pacific 3703.891 1.48% 2.36% 20.75%
Asia Pacific 229.737 1.60% 4.14% 26.49%
Europe 2554.904 0.32% 2.34% 27.56%
BRIC 349.141 1.14% 1.21% 24.63%
EM 1407.937 1.33% 4.60% 30.91%
EM Lat Am 2539.482 0.86% -0.50% 37.08%
EM EMEA 252.423 -0.87% 0.88% 23.63%
USA 6576.002 1.25% 2.80% 17.07%
AUSTRALIA 1030.872 1.35% 1.22% 14.07%
China 88.811 1.71% -0.71% 37.71%
India 1065.517 0.18% 5.69% 4.04%
Brazil 1566.444 0.73% -0.70% 33.14%
Taiwan 1134.069 2.22% 9.00% 34.64%
Korea 708.401 3.34% 18.60% 83.57%
Philippines 390.900 -1.65% -0.16% -5.59%
Thailand 352.364 1.04% 4.79% 3.45%
Malaysia 298.128 0.60% 0.06% 2.85%
Indonesia 631.147 -1.40% 3.84% -7.11%
Vietnam 609.837 -2.13% 1.11% 49.57%
Frontier Markets 717.469 -0.58% 0.88% 34.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels