World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13402.66 11.07 0.08% 17:39
Australia 9295.80 -56.10 -0.60% 16:04
Nikkei 225 50219.18 -293.14 -0.58% 15:30
TOPIX 3285.87 -39.18 -1.18% 15:30
TOPIX 100 2257.90 -18.23 -0.80% 15:30
TOPIX 500 2569.19 -27.78 -1.07% 15:30
TOPIX 1000 3110.20 -35.93 -1.14% 15:30
Korea 4010.41 -32.42 -0.80% 15:29
Taiwan 27949.11 -44.52 -0.16% 13:53
Taiwan OTC 264.19 -0.52 -0.20% 10/28
Shanghai 3988.224 37.91 0.96% 10/28
Shanghai A 4181.322 40.02 0.97% 10/28
Shanghai B 260.5518 -1.32 -0.51% 10/28
Shenzhen A 2633.312 26.84 1.03% 10/28
Shenzhen B 1335.347 -4.26 -0.32% 10/28
SHSZ 300 4691.973 -24.05 -0.51% 10/28
Shenzhen 13430.104 140.90 1.06% 10/28
SZ SME 8253.141 -19.49 -0.24% 10/28
Chinext 3229.5754 -4.88 -0.15% 10/28
China A50 15618.59 -54.42 -0.35% 14:59
Hong Kong 26346.14 -87.56 -0.33% 15:59
HK China Ent 9375.79 -91.43 -0.97% 16:08
HK Aff Crp 4088.95 -26.78 -0.65% 16:08
Hangseng TECH 6093.44 -77.64 -1.26% 16:08
HK GEM 21.53 -0.04 -0.19% 10/28
Vietnam 1680.50 27.96 1.69% 14:59
India 84628.16 -150.68 -0.18% 15:29
Indonesia 8092.63 -24.52 -0.30% 14:59
Philippines 5953.16 19.40 0.33% 14:50
Malaysia 1613.56 -4.82 -0.30% 16:59
Thailand 1314.28 -9.24 -0.70% 16:43
Singapore 4463.29 22.99 0.52% 16:25
Pakistan 160119 -2045 -1.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5702.95 -8.11 -0.14% 16:38
London 9696.74 42.92 0.44% 16:35
Frankfurt 24278.63 -30.15 -0.12% 17:38
Paris 8216.58 -22.60 -0.27% 17:35
Russia 984.76 -3.08 -0.31% 17:43
MOEX 2495.09 18.30 0.74% 17:43
Poland 113459 1847 1.65% 17:05
Czech 2352.82 -1.10 -0.05% 10/27
Austria 4682.31 0.17 0.00% 17:35
Hungary 106294 977 0.93% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22621.53 77.33 0.34% 10/27
Belgium 4948.49 -46.11 -0.92% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 974.60 -7.40 -0.75% 17:35
Switzerland 12348.26 -179.33 -1.43% 17:35
Ireland 11794.34 -4.70 -0.04% 16:29
Italy 45774.92 217.08 0.48% 17:35
Spain 1591.14 9.66 0.61% 17:35
Greece 2002.91 -8.50 -0.42% 10/27
Portugal 5514.38 -8.93 -0.16% 16:35
Finland 12007.21 207.38 1.76% 18:29
Sweden 2789.52 -8.21 -0.29% 17:30
Norway 1557.57 -8.75 -0.56% 17:25
Denmark 1545.13 -11.66 -0.75% 16:59
Iceland 2127.01 -20.77 -0.97% 14:30
Turkey 10871.08 17.65 0.16% 17:09
Israel 3206.35 -30.11 -0.93% 17:29
Egypt 38304.94 142.93 0.37% 12:16
S. Africa 102438 1073 1.06% 15:59
UAE Dubai 6069.56 28.47 0.47% 09:00
Abu Dhabi 10164.56 -27.48 -0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47706.37 161.78 0.34% 10/28
S&P 500 6890.91 15.75 0.23% 15:59
NASDAQ 23827.49 190.04 0.80% 15:59
NASDAQ 100 26012.16 190.61 0.74% 15:59
NY FANG+ 17035.053 239.42 1.43% 10/28
PHLX Semicon 7194.711 26.73 0.37% 10/28
Upstream Semicon 389.428 -1.18 -0.30% 10/28
Rus 2000 2506.6504 -13.78 -0.55% 10/28
Rus 1000 3760.343 5.25 0.14% 10/28
Rus 3000 3911.834 4.29 0.11% 10/28
Rus 3000 growth 3832.742 26.63 0.70% 10/28
Rus 3000 value 2650.5562 -18.33 -0.69% 10/28
Microcap Growth 3391.9795 -14.36 -0.42% 10/28
NYSE comp. 21689.553 -100.05 -0.46% 10/28
Gold Bugs 572.688 6.66 1.18% 10/28
Gold & Silver 278.0858 3.51 1.28% 10/28
Arca Gold Miner 1980.77 5.83 0.30% 17:09
S&P GSCI Gold 2318.992 -21.31 -0.91% 15:49
S&P GSCI Gold ER 243.8494 -2.24 -0.91% 15:49
S&P DJ Silver 428.188 4.98 1.18% 10/28
FTSE Gold 4672.08 0 0.00% 10/24
Gold Miners Bullish 55.56 0.00 0.00% 10/28
Canada 30419.68 143.92 0.48% 16:01
Brazil 147429 460 0.31% 16:58
Mexico 62795.24 934.94 1.51% 15:59
Argentina 2670388 141304 5.59% 17:04
Chile 9232.17 24.53 0.27% 15:59
Venezuela 1653.41 22.05 1.35% 10/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 1977.47 21.10 1.08% 15:59
Jamaica 323843 3281 1.02% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113291 266 0.24% 18:43
US Dollar 98.72 -0.02 -0.02% 17:22
Euro Index 116.54 0.08 0.07% 10/28
GB Pound 132.73 -0.64 -0.48% 10/28
Japanese Yen 65.74 0.33 0.50% 10/28
Aus. Dollar 65.84 0.30 0.46% 10/28
Swiss Franc 126.03 0.33 0.27% 10/28
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1950.00 -26.00 -1.32% 10/28
Baltic Capesize 2784.00 -54.00 -1.90% 10/28
Baltic Panamax 1904.00 -17.00 -0.88% 10/28
Baltic Supramax 1350.00 -11.00 -0.81% 10/28
Baltic Handysize 870.00 -4.00 -0.46% 10/28
Baltic Clean Tanker 614.00 4.00 0.66% 10/28
Baltic Dirty Tanker 1288.00 17.00 1.34% 10/28
VIX 16.42 0.63 3.99% 10/28
VXD 15.19 0.51 3.47% 10/28
VXN 21.31 0.81 3.95% 10/28
NBI BioTech 5285.918 13.18 0.25% 10/28
AMEX BioTech 6594.92 -18.77 -0.28% 10/28
Tran Avg 15557.4 -105.7 -0.68% 15:59
Airlines 61.12 -2.58 -4.06% 10/28
Comp. Tech 16230.89 277.08 1.74% 10/28
Disk Drives 985.28 -12.13 -1.22% 10/28
Hardware 3822.36 -10.51 -0.27% 10/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13663.547 -58.85 -0.43% 10/28
NASDAQ Banks 149.91 -0.29 -0.20% 10/28
NASDAQ Insurance 14653.29 -320.27 -2.14% 10/28
Broker Dealer 1048.17 -4.40 -0.42% 10/28
EPRA/NA. AU 1059.99 -0.77 -0.07% 10/28
EPRA/NA. JP 3759.14 -27.25 -0.72% 10/28
TSE REIT 1949.71 -13.21 -0.67% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.44 -8.63 -2.10% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.96 -2.58 -0.86% 10/28
Rogers Comm 4074.86 -1.91 -0.05% 19:55
Rogers Metals 4260.87 1.68 0.04% 19:55
Rogers Energy 437.51 -0.34 -0.08% 19:54
Rogers Agri. 1284.35 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.8588 -2.21 -0.79% 15:49
GSCI Prec Metal 398.5607 -2.94 -0.73% 15:49
GSCI Ind Metal 232.3991 0.53 0.23% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.70773 0.12 0.33% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 919.58 -10.04 -1.08% 10/28
NYSE Energy 13894.933 -74.12 -0.53% 10/28
AMEX Oil 1860.59 -30.41 -1.61% 10/28
Oil Services 69.043 -0.15 -0.21% 10/28
Basic Material 407.88 0.13 0.03% 10/28
US Mining 181.32 1.76 0.98% 10/28
US Water 2822.71 -48.17 -1.68% 10/28
WH Clean Energy 68.49 -1.11 -1.60% 10/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.48 -7.71 -1.10% 10/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.42 -21.88 -1.91% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3943.8 0.00 0.00% 18:15
Silver 47.039 0.00 0.00% 18:15
Platinum 1588 0.00 0.00% 18:15
Palladium 1420 0.00 0.00% 18:15
Rhodium 8250 0.00 0.00% 10/28
Copper 5.1365 0.0032 0.06% 10/28
Nickel 6.9150 -0.0408 -0.59% 10/28
Aluminum 1.3153 0.0107 0.82% 10/28
Zinc 1.3891 0.0011 0.08% 10/28
Lead 0.9201 -0.0002 -0.02% 10/28
Tin 35970 168.0000 0.47% 10/27
Iron Ore 105.56 -0.0100 -0.01% 10/28
Lithium 78500 2.55% 10/28
Titanium 46.50 0.0000 0.00% 10/28
Steel 3098.00 11.0000 0.36% 10/28
HRC Steel 850.05 -5.9486 -0.69% 10/28
Gold Futures 3954.76 -13.09 -0.33% 17:55
Silver Futures 47.068 -0.075 -0.16% 17:55
Copper Futures 5.166 -0.0028 -0.05% 17:54
WTI Crude Futr 60.21 0.02 0.03% 17:54
Brent Crude Fut 63.85 -0.02 -0.03% 17:38
Nat Gas Futr 3.827 0 0.00% 17:54
Heating oil futr 2.3601 -0.0021 -0.09% 17:55
RBOB Gas Futr 1.8734 0.0021 0.11% 17:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1653 0 0.00% 17:50
GBP-USD 1.3278 0.0004 0.03% 17:49
USD-CHF 0.7937 -0.0001 -0.01% 17:49
USD-JPY 152.10 -0.04 -0.03% 17:49
USD-CNY 7.0996 0 0.00% 17:00
USD-TWD 30.567 -0.002 -0.01% 17:49
AUD-USD 0.6584 -0.0002 -0.03% 17:50
NZD-USD 0.5783 -0.0001 -0.02% 17:48
USD-KRW 1426.35 -5.12 -0.36% 17:49
USD-HKD 7.7715 0 0.00% 17:49
USD-THB 32.345 -0.004 -0.01% 17:49
USD-SGD 1.2942 0.0003 0.02% 17:49
USD-PHP 60.291 -0.026 -0.04% 17:49
USD-MYR 4.2000 0 0.00% 17:00
USD-IDR 16610.0 6.7 0.04% 17:39
USD-INR 88.247 0.01 0.01% 17:39
USD-SEK 9.3818 0.0056 0.06% 17:48
USD-RUB 79.7373 0 0.00% 17:00
USD-TRY 41.9393 -0.0155 -0.04% 17:50
USD-ZAR 17.1857 0.0069 0.04% 17:49
USD-ILS 3.2655 0.0042 0.13% 17:38
USD-CAD 1.3945 -0.0003 -0.02% 17:49
USD-BRL 5.3599 0 0.00% 17:00
USD-MXN 18.4427 0.0163 0.09% 17:49
  MSCI Index  2025/10/28
MSCI Value Daily MTD YTD
World 4426.070 0.17% 2.77% 19.37%
AC World 1013.595 0.11% 2.93% 20.47%
Zhong Hua 474.485 -0.82% -1.46% 35.20%
Far East 4849.495 -0.15% 2.52% 22.58%
Pacific 3701.064 -0.08% 2.28% 20.66%
Asia Pacific 228.787 -0.41% 3.71% 25.96%
Europe 2554.269 -0.02% 2.31% 27.53%
BRIC 346.809 -0.67% 0.54% 23.80%
EM 1402.664 -0.37% 4.21% 30.42%
EM Lat Am 2561.665 0.87% 0.36% 38.27%
EM EMEA 255.028 1.03% 1.92% 24.91%
USA 6589.265 0.20% 3.00% 17.31%
AUSTRALIA 1032.743 0.18% 1.41% 14.28%
China 87.851 -1.08% -1.78% 36.22%
India 1063.357 -0.20% 5.47% 3.83%
Brazil 1575.354 0.57% -0.13% 33.90%
Taiwan 1133.988 -0.01% 8.99% 34.63%
Korea 697.203 -1.58% 16.72% 80.67%
Philippines 392.096 0.31% 0.15% -5.30%
Thailand 352.029 -0.10% 4.69% 3.35%
Malaysia 298.225 0.03% 0.09% 2.89%
Indonesia 626.409 -0.75% 3.07% -7.80%
Vietnam 622.732 2.11% 3.25% 52.73%
Frontier Markets 724.022 0.91% 1.80% 35.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels